Munafa Stock Market Course + Intraday & FNO calls 
StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staples Inc SPLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPLS
- Forcast & Targets SPLS
- SPLS Experts view
- Tomorrow's Movement SPLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaplesInc
Strong intraday Stock price targets for StaplesInc are 49.62 and 49.8
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 49.753333333333 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 49.93 |
Daily price and volume Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (0%) | 49.82 | 49.67 - 49.85 | 0.0007 times | Thu 22 January 2026 | 49.74 (0.51%) | 49.95 | 49.63 - 49.95 | 0.0022 times | Wed 21 January 2026 | 49.49 (1.14%) | 49.30 | 49.05 - 49.73 | 0.0035 times | Tue 20 January 2026 | 48.93 (0%) | 49.30 | 48.93 - 49.43 | 0.0015 times | Fri 16 January 2026 | 0.00 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 12 September 2017 | 10.25 (0.1%) | 10.24 | 10.24 - 10.26 | 1.1842 times | Mon 11 September 2017 | 10.24 (0%) | 10.23 | 10.23 - 10.25 | 1.5412 times | Fri 08 September 2017 | 10.24 (0.1%) | 10.24 | 10.23 - 10.24 | 1.2698 times | Thu 07 September 2017 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 3.5884 times | Wed 06 September 2017 | 10.24 (-0.1%) | 10.23 | 10.23 - 10.25 | 2.4086 times | Tue 05 September 2017 | 10.25 (0.29%) | 10.22 | 10.22 - 10.25 | 1.4516 times |
Weekly price and charts StaplesInc
Strong weekly Stock price targets for StaplesInc SPLS are 49.34 and 50.36
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (0%) | 49.30 | 48.93 - 49.95 | 0.0016 times | Fri 16 January 2026 | 0.00 (0%) | 10.23 | 10.23 - 50.01 | 0.5633 times | Fri 08 September 2017 | 10.24 (0.2%) | 10.22 | 10.22 - 10.25 | 1.802 times | Fri 01 September 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.23 | 0.7779 times | Fri 25 August 2017 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 1.2074 times | Fri 18 August 2017 | 10.19 (0.49%) | 10.15 | 10.15 - 10.22 | 0.9979 times | Fri 11 August 2017 | 10.14 (-0.49%) | 10.19 | 10.14 - 10.20 | 1.7614 times | Fri 04 August 2017 | 10.19 (0.49%) | 10.14 | 10.14 - 10.20 | 0.8684 times | Fri 28 July 2017 | 10.14 (0.5%) | 10.09 | 10.09 - 10.18 | 1.0552 times | Fri 21 July 2017 | 10.09 (0%) | 10.09 | 10.08 - 10.12 | 0.9651 times | Fri 14 July 2017 | 10.09 (0.1%) | 10.08 | 10.07 - 10.13 | 1.4098 times |
Monthly price and charts StaplesInc
Strong monthly Stock price targets for StaplesInc SPLS are 48.8 and 49.88
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (385.27%) | 50.01 | 48.93 - 50.01 | 0.0004 times | Tue 12 September 2017 | 10.25 (0.29%) | 10.22 | 10.21 - 10.26 | 0.6676 times | Thu 31 August 2017 | 10.22 (0.69%) | 10.17 | 10.14 - 10.23 | 1.4154 times | Mon 31 July 2017 | 10.15 (0.79%) | 10.07 | 10.07 - 10.18 | 1.4505 times | Fri 30 June 2017 | 10.07 (10.9%) | 9.09 | 8.55 - 10.14 | 2.1406 times | Wed 31 May 2017 | 9.08 (-7.06%) | 9.80 | 8.61 - 10.25 | 0.8024 times | Fri 28 April 2017 | 9.77 (11.4%) | 8.76 | 8.59 - 10.18 | 1.0037 times | Fri 31 March 2017 | 8.77 (-2.45%) | 9.12 | 8.30 - 9.37 | 1.0843 times | Tue 28 February 2017 | 8.99 (-2.28%) | 9.26 | 8.82 - 9.61 | 0.7155 times | Tue 31 January 2017 | 9.20 (1.66%) | 9.09 | 8.82 - 9.48 | 0.7196 times | Fri 30 December 2016 | 9.05 (-6.41%) | 9.65 | 8.97 - 10.11 | 1.0246 times |
Yearly price and charts StaplesInc
Strong yearly Stock price targets for StaplesInc SPLS are 48.8 and 49.88
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 49.56 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (385.27%) | 50.01 | 48.93 - 50.01 | 0.0001 times | Tue 12 September 2017 | 10.25 (13.26%) | 9.09 | 8.30 - 10.26 | 1.6196 times | Fri 30 December 2016 | 9.05 (-4.44%) | 9.35 | 7.24 - 11.37 | 2.2517 times | Thu 31 December 2015 | 9.47 (0%) | 9.63 | 9.32 - 10.06 | 0.1286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StaplesInc
Tomorrow's movement Prediction of Staples Inc SPLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staples Inc SPLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Staples Inc SPLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 17 points
Upper Bollinger band is at 50 and lower is at -14, while middle bands are at 2 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaplesInc (SPLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StaplesInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StaplesInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaplesInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaplesInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaplesInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and StaplesInc SPLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaplesInc SPLS stock. Volume based technical analysis of StaplesInc SPLS stock is negative.
StaplesInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staples Inc SPLS
DMA (daily moving average) of Staples Inc SPLS
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 22.46 |
| 20 day DMA | 17.56 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Staples Inc SPLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 36.85 | 30.4 |
| 12 day EMA | 28.58 | 24.73 | 20.18 |
| 20 day EMA | 22.51 | 19.65 | 16.48 |
| 35 day EMA | 17.76 | 15.88 | 13.89 |
| 50 day EMA | 15.64 | 14.25 | 12.8 |
SMA (simple moving average) of Staples Inc SPLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 31.68 | 23.78 |
| 12 day SMA | 22.46 | 19.17 | 15.88 |
| 20 day SMA | 17.56 | 15.58 | 13.61 |
| 35 day SMA | 14.4 | 13.27 | 12.14 |
| 50 day SMA | 13.11 | 12.32 | 11.53 |
| 100 day SMA | 11.21 | 10.81 | 10.41 |
| 150 day SMA | 10.52 | 10.25 | 9.98 |
| 200 day SMA | 10.23 | 10.03 | 9.83 |
Videos related to: StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
