Munafa Stock Market Course + Intraday & FNO calls 
StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staples Inc SPLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPLS
- Forcast & Targets SPLS
- SPLS Experts view
- Tomorrow's Movement SPLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaplesInc
Strong intraday Stock price targets for StaplesInc are 10.25 and 10.27
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.27 |
Daily price and volume Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.1%) | 10.24 | 10.24 - 10.26 | 0.8029 times | Mon 11 September 2017 | 10.24 (0%) | 10.23 | 10.23 - 10.25 | 1.045 times | Fri 08 September 2017 | 10.24 (0.1%) | 10.24 | 10.23 - 10.24 | 0.8609 times | Thu 07 September 2017 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 2.433 times | Wed 06 September 2017 | 10.24 (-0.1%) | 10.23 | 10.23 - 10.25 | 1.6331 times | Tue 05 September 2017 | 10.25 (0.29%) | 10.22 | 10.22 - 10.25 | 0.9842 times | Fri 01 September 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.4071 times | Thu 31 August 2017 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.836 times | Wed 30 August 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.6086 times | Tue 29 August 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.22 | 0.3893 times | Mon 28 August 2017 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.3107 times |
Weekly price and charts StaplesInc
Strong weekly Stock price targets for StaplesInc SPLS are 10.24 and 10.27
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.1%) | 10.23 | 10.23 - 10.26 | 0.4938 times | Fri 08 September 2017 | 10.24 (0.2%) | 10.22 | 10.22 - 10.25 | 1.5795 times | Fri 01 September 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.23 | 0.6818 times | Fri 25 August 2017 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 1.0584 times | Fri 18 August 2017 | 10.19 (0.49%) | 10.15 | 10.15 - 10.22 | 0.8747 times | Fri 11 August 2017 | 10.14 (-0.49%) | 10.19 | 10.14 - 10.20 | 1.5439 times | Fri 04 August 2017 | 10.19 (0.49%) | 10.14 | 10.14 - 10.20 | 0.7612 times | Fri 28 July 2017 | 10.14 (0.5%) | 10.09 | 10.09 - 10.18 | 0.9249 times | Fri 21 July 2017 | 10.09 (0%) | 10.09 | 10.08 - 10.12 | 0.846 times | Fri 14 July 2017 | 10.09 (0.1%) | 10.08 | 10.07 - 10.13 | 1.2358 times | Fri 07 July 2017 | 10.08 (0.1%) | 10.07 | 10.07 - 10.15 | 1.5498 times |
Monthly price and charts StaplesInc
Strong monthly Stock price targets for StaplesInc SPLS are 10.23 and 10.28
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.29%) | 10.22 | 10.21 - 10.26 | 0.6056 times | Thu 31 August 2017 | 10.22 (0.69%) | 10.17 | 10.14 - 10.23 | 1.2839 times | Mon 31 July 2017 | 10.15 (0.79%) | 10.07 | 10.07 - 10.18 | 1.3158 times | Fri 30 June 2017 | 10.07 (10.9%) | 9.09 | 8.55 - 10.14 | 1.9417 times | Wed 31 May 2017 | 9.08 (-7.06%) | 9.80 | 8.61 - 10.25 | 0.7279 times | Fri 28 April 2017 | 9.77 (11.4%) | 8.76 | 8.59 - 10.18 | 0.9104 times | Fri 31 March 2017 | 8.77 (-2.45%) | 9.12 | 8.30 - 9.37 | 0.9836 times | Tue 28 February 2017 | 8.99 (-2.28%) | 9.26 | 8.82 - 9.61 | 0.649 times | Tue 31 January 2017 | 9.20 (1.66%) | 9.09 | 8.82 - 9.48 | 0.6527 times | Fri 30 December 2016 | 9.05 (-6.41%) | 9.65 | 8.97 - 10.11 | 0.9295 times | Wed 30 November 2016 | 9.67 (30.68%) | 7.38 | 7.24 - 10.04 | 1.189 times |
Yearly price and charts StaplesInc
Strong yearly Stock price targets for StaplesInc SPLS are 9.28 and 11.24
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (13.26%) | 9.09 | 8.30 - 10.26 | 1.078 times | Fri 30 December 2016 | 9.05 (-4.44%) | 9.35 | 7.24 - 11.37 | 1.4988 times | Thu 31 December 2015 | 9.47 (0%) | 12.44 | 9.02 - 13.50 | 0.4232 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StaplesInc
Tomorrow's movement Prediction of Staples Inc SPLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staples Inc SPLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 September 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaplesInc (SPLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaplesInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StaplesInc in short term but the sell signal is initial and weak.
StaplesInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaplesInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaplesInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and StaplesInc SPLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StaplesInc SPLS stock. Volume based technical analysis of StaplesInc SPLS stock is negative.
StaplesInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staples Inc SPLS
DMA (daily moving average) of Staples Inc SPLS
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Staples Inc SPLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.23 |
| 12 day EMA | 10.22 | 10.21 | 10.21 |
| 20 day EMA | 10.2 | 10.19 | 10.19 |
| 35 day EMA | 10.17 | 10.16 | 10.16 |
| 50 day EMA | 10.13 | 10.12 | 10.12 |
SMA (simple moving average) of Staples Inc SPLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.23 | 10.23 | 10.22 |
| 20 day SMA | 10.22 | 10.21 | 10.21 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Videos related to: StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
