Munafa Stock Market Course + Intraday & FNO calls 
StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staples Inc SPLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPLS
- Forcast & Targets SPLS
- SPLS Experts view
- Tomorrow's Movement SPLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaplesInc
Strong intraday Stock price targets for StaplesInc are 25.01 and 25.01
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.34 |
Daily price and volume Staples Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.00 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 12 September 2017 | 10.25 (0.1%) | 10.24 | 10.24 - 10.26 | 0.8354 times | Mon 11 September 2017 | 10.24 (0%) | 10.23 | 10.23 - 10.25 | 1.0873 times | Fri 08 September 2017 | 10.24 (0.1%) | 10.24 | 10.23 - 10.24 | 0.8958 times | Thu 07 September 2017 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 2.5315 times | Wed 06 September 2017 | 10.24 (-0.1%) | 10.23 | 10.23 - 10.25 | 1.6992 times | Tue 05 September 2017 | 10.25 (0.29%) | 10.22 | 10.22 - 10.25 | 1.0241 times | Fri 01 September 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.4236 times | Thu 31 August 2017 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.8698 times | Wed 30 August 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.6333 times | Tue 29 August 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.22 | 0.405 times |
Weekly price and charts StaplesInc
Strong weekly Stock price targets for StaplesInc SPLS are -14.78 and 25.01
| Weekly Target 1 | -19.7 |
| Weekly Target 2 | -9.85 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Staples Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.00 (0%) | 10.23 | 10.23 - 50.01 | 0.4938 times | Fri 08 September 2017 | 10.24 (0.2%) | 10.22 | 10.22 - 10.25 | 1.5795 times | Fri 01 September 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.23 | 0.6818 times | Fri 25 August 2017 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 1.0584 times | Fri 18 August 2017 | 10.19 (0.49%) | 10.15 | 10.15 - 10.22 | 0.8747 times | Fri 11 August 2017 | 10.14 (-0.49%) | 10.19 | 10.14 - 10.20 | 1.5439 times | Fri 04 August 2017 | 10.19 (0.49%) | 10.14 | 10.14 - 10.20 | 0.7612 times | Fri 28 July 2017 | 10.14 (0.5%) | 10.09 | 10.09 - 10.18 | 0.9249 times | Fri 21 July 2017 | 10.09 (0%) | 10.09 | 10.08 - 10.12 | 0.846 times | Fri 14 July 2017 | 10.09 (0.1%) | 10.08 | 10.07 - 10.13 | 1.2358 times | Fri 07 July 2017 | 10.08 (0.1%) | 10.07 | 10.07 - 10.15 | 1.5498 times |
Monthly price and charts StaplesInc
Strong monthly Stock price targets for StaplesInc SPLS are 25.01 and 25.01
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.00 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 12 September 2017 | 10.25 (0.29%) | 10.22 | 10.21 - 10.26 | 0.6676 times | Thu 31 August 2017 | 10.22 (0.69%) | 10.17 | 10.14 - 10.23 | 1.4154 times | Mon 31 July 2017 | 10.15 (0.79%) | 10.07 | 10.07 - 10.18 | 1.4506 times | Fri 30 June 2017 | 10.07 (10.9%) | 9.09 | 8.55 - 10.14 | 2.1407 times | Wed 31 May 2017 | 9.08 (-7.06%) | 9.80 | 8.61 - 10.25 | 0.8025 times | Fri 28 April 2017 | 9.77 (11.4%) | 8.76 | 8.59 - 10.18 | 1.0037 times | Fri 31 March 2017 | 8.77 (-2.45%) | 9.12 | 8.30 - 9.37 | 1.0844 times | Tue 28 February 2017 | 8.99 (-2.28%) | 9.26 | 8.82 - 9.61 | 0.7155 times | Tue 31 January 2017 | 9.20 (1.66%) | 9.09 | 8.82 - 9.48 | 0.7196 times | Fri 30 December 2016 | 9.05 (-6.41%) | 9.65 | 8.97 - 10.11 | 1.0247 times |
Yearly price and charts StaplesInc
Strong yearly Stock price targets for StaplesInc SPLS are 25.01 and 25.01
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 33.34 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.00 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 12 September 2017 | 10.25 (13.26%) | 9.09 | 8.30 - 10.26 | 1.4983 times | Fri 30 December 2016 | 9.05 (-4.44%) | 9.35 | 7.24 - 11.37 | 2.083 times | Thu 31 December 2015 | 9.47 (0%) | 12.80 | 9.02 - 13.10 | 0.4187 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StaplesInc
Tomorrow's movement Prediction of Staples Inc SPLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staples Inc SPLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Staples Inc SPLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Staples Inc SPLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaplesInc (SPLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StaplesInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaplesInc in short term and the sell signal is strong.
StaplesInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StaplesInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaplesInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and StaplesInc SPLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaplesInc SPLS stock. Volume based technical analysis of StaplesInc SPLS stock is negative.
StaplesInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staples Inc SPLS
DMA (daily moving average) of Staples Inc SPLS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Staples Inc SPLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 10.24 | 10.23 |
| 12 day EMA | 8.65 | 10.22 | 10.21 |
| 20 day EMA | 9.23 | 10.2 | 10.19 |
| 35 day EMA | 9.6 | 10.17 | 10.16 |
| 50 day EMA | 9.73 | 10.13 | 10.12 |
SMA (simple moving average) of Staples Inc SPLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 10.24 | 10.24 |
| 12 day SMA | 9.38 | 10.23 | 10.23 |
| 20 day SMA | 9.71 | 10.22 | 10.21 |
| 35 day SMA | 9.9 | 10.19 | 10.19 |
| 50 day SMA | 9.96 | 10.16 | 10.16 |
| 100 day SMA | 9.62 | 9.72 | 9.71 |
| 150 day SMA | 9.45 | 9.51 | 9.5 |
| 200 day SMA | 9.44 | 9.49 | 9.49 |
Videos related to: StaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
