NASDAQ Staples, Inc. SPLS All indicator, Staples, Inc. SPLS indicators All technical analysis, Staples, Inc. SPLS indicators All free charts, Staples, Inc. SPLS indicators All historical values NASDAQ

Stock SPLS - Share Staples, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 10.25
Daily Resistance: 10.27
5 Day DMA Moving Average is 10.24
20 Day DMA Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 Sep 2017	0.1%	10.24	10.25	10.26	10.24	1.28 times
Mon 11 Sep 2017	0%	10.23	10.24	10.25	10.23	1.66 times
Fri 08 Sep 2017	0.1%	10.24	10.24	10.24	10.23	1.37 times
Thu 07 Sep 2017	-0.1%	10.24	10.23	10.25	10.23	3.87 times
Wed 06 Sep 2017	-0.1%	10.23	10.24	10.25	10.23	2.6 times
Tue 05 Sep 2017	0.29%	10.22	10.25	10.25	10.22	1.57 times
Fri 01 Sep 2017	0%	10.22	10.22	10.23	10.21	0.65 times
Thu 31 Aug 2017	0%	10.21	10.22	10.22	10.21	1.33 times
Wed 30 Aug 2017	0%	10.22	10.22	10.23	10.21	0.97 times
Tue 29 Aug 2017	0%	10.21	10.22	10.22	10.20	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Staples, Inc. SPLS All indicator, Staples, Inc. SPLS indicators All technical analysis, Staples, Inc. SPLS indicators All free charts, Staples, Inc. SPLS indicators All historical values NASDAQ

Below are charts of NASDAQ Staples, Inc. SPLS All indicator, Staples, Inc. SPLS indicators All technical analysis, Staples, Inc. SPLS indicators All free charts, Staples, Inc. SPLS indicators All historical values NASDAQ

Staples, Inc. SPLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Staples, Inc. SPLS ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Staples, Inc. SPLS are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Staples, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Staples, Inc. SPLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Staples, Inc. is 10.22

50 day MA of Staples, Inc. is 10.16

100 day MA of Staples, Inc. is 9.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Staples, Inc. SPLS is uptrend

Historical Moving averages values of Staples, Inc. SPLS are:

Price	20 day	50 day	100 day
10.25	10.22	10.16	9.72
10.24	10.21	10.16	9.71
10.24	10.21	10.15	9.71
10.23	10.21	10.13	9.7
10.24	10.2	10.11	9.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Staples, Inc. SPLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Staples, Inc. SPLS is: 6298934.5 M

Current day volume is 1.554 times compared to averaged volume Staples, Inc. has

Historical price to volume measure of Staples, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.25	0.1%	0.1%	1.554 times
10.24	0%	0.1%	2.022 times
10.24	0.1%	0%	1.666 times
10.23	-0.1%	-0.1%	4.708 times
10.24	-0.1%	0.1%	3.16 times
10.25	0.29%	0.29%	1.904 times
10.22	0%	0%	0.788 times
10.22	0%	0.1%	1.618 times
10.22	0%	0%	1.178 times
10.22	0%	0.1%	0.753 times

Price to volume Charts of Staples, Inc. SPLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Staples, Inc. SPLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Staples, Inc. SPLS is: 10.22 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Staples, Inc. SPLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.25	10.22	0.02	10.26	10.18
10.24	10.21	0.02	10.25	10.17
10.24	10.21	0.02	10.26	10.16
10.23	10.21	0.02	10.26	10.16
10.24	10.2	0.03	10.25	10.15

Bollinger Bands charts for Staples, Inc. SPLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Staples, Inc. SPLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Staples, Inc. SPLS

14 day Staples, Inc. SPLS RSI is: 54.91

According to RSI indicator, Selling is dominating the stock of Staples, Inc. SPLS

Historical values of RSI indicator for Staples, Inc. are as follows in descending order:

54.91 56.38 56.38 57.85 56.48 55.07 55.92 55.92 55.92 55.92 55.92 55.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Staples, Inc. SPLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Staples, Inc. SPLS

12,26,9 day Staples, Inc. SPLS MACD is: 10.22, 10.19, 0.030000000000001

According to MACD indicator, Prices of Staples, Inc. SPLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Staples, Inc. SPLS are:

10.22, 10.19, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.2, 10.17, 0.029999999999999
10.19, 10.16, 0.029999999999999
10.19, 10.16, 0.029999999999999
10.19, 10.16, 0.029999999999999
10.19, 10.16, 0.029999999999999

MACD charts of Staples, Inc. SPLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Staples, Inc. SPLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Staples, Inc. SPLS CCI is: 120

According to CCI indicator, Staples, Inc. SPLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Staples, Inc.

Historical CCI values of Staples, Inc. SPLS are:

120 76 61 61 76 76 -12 -27 -12 -41

CCI charts of Staples, Inc. SPLS are below. Second charts towards left.

Staples, Inc. SPLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Staples, Inc. SPLS Stochastics is: 88

According to Stochastics indicator, Buying is coming in Staples, Inc.

Staples, Inc. SPLS is closing near its highest highs

Historical Stochastics values of Staples, Inc. SPLS are:

88 88 88 88 88 88 88 88 88 88

Staples, Inc. SPLS Stochastics charts are below. Third charts to the left, at the bottom