Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.07 and 9.39
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.63 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.29 (-2%) | 9.38 | 9.16 - 9.48 | 0.6503 times | Tue 09 December 2025 | 9.48 (2.38%) | 9.20 | 9.00 - 9.56 | 1.3899 times | Mon 08 December 2025 | 9.26 (-2.63%) | 9.45 | 9.05 - 9.58 | 0.8861 times | Fri 05 December 2025 | 9.51 (-2.16%) | 9.70 | 9.30 - 9.70 | 1.1144 times | Thu 04 December 2025 | 9.72 (4.29%) | 9.45 | 9.28 - 9.75 | 1.2236 times | Wed 03 December 2025 | 9.32 (2.64%) | 9.01 | 8.98 - 9.39 | 1.0151 times | Tue 02 December 2025 | 9.08 (-1.52%) | 9.19 | 8.90 - 9.25 | 0.8886 times | Mon 01 December 2025 | 9.22 (-0.54%) | 9.05 | 8.88 - 9.27 | 0.6552 times | Fri 28 November 2025 | 9.27 (-0.75%) | 9.40 | 9.12 - 9.40 | 0.4691 times | Wed 26 November 2025 | 9.34 (8.6%) | 8.60 | 8.51 - 9.34 | 1.7076 times | Tue 25 November 2025 | 8.60 (2.14%) | 8.41 | 7.98 - 8.83 | 1.9806 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.86 and 9.44
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.29 (-2.31%) | 9.45 | 9.00 - 9.58 | 0.3344 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5596 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7524 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.6305 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.6376 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.6276 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.0939 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 0.9601 times | Fri 24 October 2025 | 11.16 (8.98%) | 10.40 | 9.82 - 11.79 | 1.1219 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 1.2822 times | Fri 10 October 2025 | 10.31 (-10.03%) | 11.24 | 10.29 - 11.38 | 1.4044 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.09 and 9.96
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.29 (0.22%) | 9.05 | 8.88 - 9.75 | 0.1033 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6529 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6551 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8146 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2754 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.7105 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1711 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6724 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1663 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7784 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1478 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 7.18 and 21.07
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.29 (92.74%) | 5.55 | 5.06 - 18.95 | 0.3616 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.462 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2774 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2724 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0253 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3006 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0317 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1221 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1063 times | Fri 30 December 2016 | 3.39 (-35.06%) | 5.04 | 2.44 - 5.35 | 0.0407 times | Thu 31 December 2015 | 5.22 (0%) | 8.38 | 3.06 - 8.98 | 0.045 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.39 | 9.35 |
| 12 day EMA | 9.29 | 9.29 | 9.26 |
| 20 day EMA | 9.4 | 9.41 | 9.4 |
| 35 day EMA | 9.74 | 9.77 | 9.79 |
| 50 day EMA | 10.26 | 10.3 | 10.33 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.38 |
| 12 day SMA | 9.21 | 9.12 | 9.01 |
| 20 day SMA | 9.09 | 9.13 | 9.17 |
| 35 day SMA | 9.8 | 9.84 | 9.87 |
| 50 day SMA | 10.11 | 10.17 | 10.22 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 9.95 | 9.93 | 9.9 |
| 200 day SMA | 9.17 | 9.17 | 9.18 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
