Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.72 and 11.39
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.93 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.10 (-2.12%) | 11.40 | 11.01 - 11.68 | 0.9359 times | Thu 02 July 2026 | 11.34 (-8.25%) | 12.12 | 11.25 - 12.12 | 1.1465 times | Wed 01 July 2026 | 12.36 (8.04%) | 11.75 | 11.59 - 12.69 | 1.2884 times | Tue 30 June 2026 | 11.44 (3.62%) | 10.99 | 10.95 - 12.40 | 2.0913 times | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.9169 times | Fri 26 June 2026 | 11.36 (3.65%) | 10.96 | 10.88 - 11.54 | 0.5338 times | Thu 25 June 2026 | 10.96 (2.33%) | 11.00 | 10.67 - 11.25 | 0.4577 times | Wed 24 June 2026 | 10.71 (-1.47%) | 11.11 | 10.51 - 11.31 | 0.6391 times | Tue 23 June 2026 | 10.87 (-0.55%) | 10.80 | 10.65 - 11.06 | 0.816 times | Mon 22 June 2026 | 10.93 (-8.07%) | 11.72 | 10.85 - 11.73 | 1.1743 times | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.4367 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.72 and 11.39
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.10 (-2.12%) | 11.40 | 11.01 - 11.68 | 0.1685 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9802 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.652 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.3535 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7574 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.1861 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.9997 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5696 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.4866 times | Fri 08 May 2026 | 11.42 (17.25%) | 9.62 | 9.09 - 11.50 | 1.8463 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.8392 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.22 and 11.9
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.10 (-2.97%) | 11.75 | 11.01 - 12.69 | 0.1591 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1768 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3104 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8651 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.7026 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.696 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7754 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5842 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3743 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3562 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.7148 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.09 and 14.87
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.10 (22.65%) | 9.05 | 7.07 - 12.85 | 0.0344 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3598 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4665 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2778 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2672 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0262 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3067 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0319 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1227 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1068 times | Fri 30 December 2016 | 3.39 (0%) | 4.16 | 2.44 - 4.18 | 0.022 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.51 | 11.59 |
| 12 day EMA | 11.26 | 11.29 | 11.28 |
| 20 day EMA | 11.13 | 11.13 | 11.11 |
| 35 day EMA | 10.83 | 10.81 | 10.78 |
| 50 day EMA | 10.64 | 10.62 | 10.59 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.43 |
| 12 day SMA | 11.33 | 11.43 | 11.34 |
| 20 day SMA | 10.93 | 10.93 | 10.91 |
| 35 day SMA | 11.03 | 11.04 | 11.04 |
| 50 day SMA | 10.7 | 10.66 | 10.61 |
| 100 day SMA | 9.55 | 9.52 | 9.49 |
| 150 day SMA | 9.38 | 9.36 | 9.34 |
| 200 day SMA | 9.72 | 9.72 | 9.71 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
