Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.01 and 8.45
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.79 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.31 (1.84%) | 8.37 | 8.15 - 8.59 | 0.8854 times | Thu 05 February 2026 | 8.16 (-6.96%) | 8.59 | 8.04 - 8.92 | 1.392 times | Wed 04 February 2026 | 8.77 (-2.88%) | 8.92 | 8.51 - 9.02 | 0.4473 times | Tue 03 February 2026 | 9.03 (-3.73%) | 9.31 | 8.81 - 9.46 | 0.4112 times | Mon 02 February 2026 | 9.38 (-1.26%) | 9.56 | 9.29 - 9.66 | 0.4751 times | Fri 30 January 2026 | 9.50 (-5.38%) | 10.10 | 9.44 - 10.46 | 0.815 times | Thu 29 January 2026 | 10.04 (0.6%) | 10.42 | 9.90 - 10.78 | 1.5995 times | Wed 28 January 2026 | 9.98 (2.99%) | 9.48 | 9.44 - 10.11 | 0.8994 times | Tue 27 January 2026 | 9.69 (6.6%) | 9.21 | 8.93 - 10.00 | 1.2253 times | Mon 26 January 2026 | 9.09 (4.72%) | 8.81 | 8.77 - 9.50 | 1.8496 times | Fri 23 January 2026 | 8.68 (0.23%) | 8.73 | 8.54 - 8.90 | 0.4825 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.37 and 8.99
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.0236 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.811 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.8448 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.0614 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 1.9808 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3531 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.2972 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.5505 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.5595 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.518 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.6965 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.37 and 8.99
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 0.1559 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.0284 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.3384 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.7961 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.7988 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.9933 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.5553 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.8664 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.428 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.0393 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.6417 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.48 and 9.55
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 12 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.31 (-8.18%) | 9.05 | 7.71 - 10.78 | 0.0105 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3645 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4719 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.281 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.276 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0311 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3043 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (-35.06%) | 5.04 | 2.44 - 5.35 | 0.0408 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supercom SPCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.82 | 9.15 |
| 12 day EMA | 8.88 | 8.98 | 9.13 |
| 20 day EMA | 8.91 | 8.97 | 9.05 |
| 35 day EMA | 8.93 | 8.97 | 9.02 |
| 50 day EMA | 8.96 | 8.99 | 9.02 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.97 | 9.34 |
| 12 day SMA | 9.11 | 9.1 | 9.11 |
| 20 day SMA | 8.8 | 8.78 | 8.79 |
| 35 day SMA | 8.96 | 8.97 | 8.99 |
| 50 day SMA | 9.05 | 9.05 | 9.05 |
| 100 day SMA | 9.9 | 9.92 | 9.94 |
| 150 day SMA | 9.84 | 9.85 | 9.87 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
