Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.95 and 11.63
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.81 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.09 (3.16%) | 10.83 | 10.81 - 11.49 | 1.5125 times | Fri 14 August 2026 | 10.75 (-4.02%) | 11.25 | 10.63 - 11.25 | 0.6869 times | Thu 13 August 2026 | 11.20 (4.19%) | 10.71 | 10.66 - 11.82 | 1.8368 times | Wed 12 August 2026 | 10.75 (-0.46%) | 10.89 | 10.63 - 10.99 | 0.6087 times | Tue 11 August 2026 | 10.80 (0.28%) | 10.94 | 10.40 - 11.17 | 1.1881 times | Mon 10 August 2026 | 10.77 (-5.53%) | 11.44 | 10.76 - 11.44 | 0.4985 times | Fri 07 August 2026 | 11.40 (8.78%) | 10.61 | 10.52 - 11.97 | 2.7042 times | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.3555 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.2044 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.4043 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 0.758 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.95 and 11.63
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.09 (3.16%) | 10.83 | 10.81 - 11.49 | 0.4374 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.3936 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.28 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8288 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.711 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.3137 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.1221 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9565 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6363 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.3208 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7391 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.72 and 12.35
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.09 (3.55%) | 10.61 | 10.34 - 11.97 | 0.7955 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1259 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1205 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2477 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8236 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.669 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6627 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6904 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5562 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3086 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2913 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.08 and 14.88
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.09 (22.54%) | 9.05 | 7.07 - 12.87 | 0.044 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3594 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4632 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2766 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.266 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0243 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3055 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1225 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1067 times | Fri 30 December 2016 | 3.39 (0%) | 3.80 | 2.44 - 4.10 | 0.0178 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.88 | 10.95 |
| 12 day EMA | 10.9 | 10.86 | 10.88 |
| 20 day EMA | 10.88 | 10.86 | 10.87 |
| 35 day EMA | 10.92 | 10.91 | 10.92 |
| 50 day EMA | 10.96 | 10.95 | 10.96 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.85 | 10.98 |
| 12 day SMA | 10.88 | 10.85 | 10.81 |
| 20 day SMA | 10.82 | 10.8 | 10.79 |
| 35 day SMA | 10.96 | 10.97 | 10.98 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 10.29 | 10.27 | 10.24 |
| 150 day SMA | 9.71 | 9.69 | 9.68 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
