Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.51 and 8.97
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.07 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.66 (2.24%) | 8.35 | 8.35 - 8.81 | 2.0142 times | Fri 27 February 2026 | 8.47 (0.59%) | 8.40 | 8.20 - 8.74 | 1.5011 times | Thu 26 February 2026 | 8.42 (-5.18%) | 8.72 | 8.37 - 8.88 | 1.1627 times | Wed 25 February 2026 | 8.88 (1.6%) | 8.55 | 8.51 - 8.89 | 0.5977 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.50 | 8.50 - 8.84 | 0.7369 times | Mon 23 February 2026 | 8.57 (-4.03%) | 8.75 | 8.50 - 8.79 | 1.0071 times | Fri 20 February 2026 | 8.93 (1.59%) | 8.79 | 8.54 - 9.10 | 1.048 times | Thu 19 February 2026 | 8.79 (1.74%) | 8.61 | 8.51 - 8.88 | 0.5022 times | Wed 18 February 2026 | 8.64 (-0.8%) | 8.63 | 8.61 - 8.96 | 0.4967 times | Tue 17 February 2026 | 8.71 (-2.46%) | 8.81 | 8.52 - 9.14 | 0.9334 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 1.9623 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.51 and 8.97
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.66 (2.24%) | 8.35 | 8.35 - 8.81 | 0.1992 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.4949 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.2947 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.194 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 0.8798 times | Fri 06 February 2026 | 8.31 (-12.53%) | 9.56 | 8.04 - 9.66 | 1.0522 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.8616 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.8684 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.119 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.0362 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.363 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.51 and 8.97
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.66 (2.24%) | 8.35 | 8.35 - 8.81 | 0.0357 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5225 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.2442 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4094 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.9631 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.9664 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.2017 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.8814 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.0481 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.7276 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.467 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 6.65 and 9.72
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.66 (-4.31%) | 9.05 | 7.71 - 10.78 | 0.0132 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3644 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4709 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2806 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2756 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0305 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3039 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (-35.06%) | 5.04 | 2.44 - 5.35 | 0.0408 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.6 | 8.66 |
| 12 day EMA | 8.66 | 8.66 | 8.69 |
| 20 day EMA | 8.71 | 8.71 | 8.74 |
| 35 day EMA | 8.75 | 8.76 | 8.78 |
| 50 day EMA | 8.84 | 8.85 | 8.87 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.71 |
| 12 day SMA | 8.72 | 8.7 | 8.66 |
| 20 day SMA | 8.62 | 8.65 | 8.71 |
| 35 day SMA | 8.73 | 8.72 | 8.71 |
| 50 day SMA | 8.85 | 8.86 | 8.87 |
| 100 day SMA | 9.37 | 9.4 | 9.42 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
