Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.01 and 9.67
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.83 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.19 (5.03%) | 8.88 | 8.83 - 9.49 | 1.9944 times | Thu 16 April 2026 | 8.75 (-1.69%) | 9.00 | 8.73 - 9.00 | 0.7301 times | Wed 15 April 2026 | 8.90 (2.42%) | 8.79 | 8.70 - 9.00 | 1.1135 times | Tue 14 April 2026 | 8.69 (2.12%) | 8.68 | 8.57 - 8.75 | 0.6452 times | Mon 13 April 2026 | 8.51 (0.71%) | 8.29 | 8.29 - 8.65 | 0.6079 times | Fri 10 April 2026 | 8.45 (1.08%) | 8.43 | 8.36 - 8.62 | 1.1725 times | Thu 09 April 2026 | 8.36 (1.09%) | 8.27 | 8.25 - 8.39 | 0.4435 times | Wed 08 April 2026 | 8.27 (2.35%) | 8.49 | 8.25 - 8.64 | 1.067 times | Tue 07 April 2026 | 8.08 (-0.86%) | 8.01 | 8.00 - 8.26 | 1.3233 times | Mon 06 April 2026 | 8.15 (-1.21%) | 8.24 | 8.15 - 8.50 | 0.9026 times | Thu 02 April 2026 | 8.25 (5.36%) | 7.57 | 7.54 - 8.25 | 1.6904 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.74 and 9.94
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.9125 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.8798 times | Thu 02 April 2026 | 8.25 (6.87%) | 7.65 | 7.07 - 8.25 | 1.2881 times | Fri 27 March 2026 | 7.72 (-6.65%) | 8.46 | 7.70 - 8.63 | 0.8756 times | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 1.144 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.68 | 1.5872 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 1.2864 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 1.0196 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.6071 times | Fri 13 February 2026 | 8.93 (0%) | 8.33 | 8.22 - 9.14 | 0.3997 times | Fri 13 February 2026 | 8.93 (7.46%) | 8.36 | 7.88 - 9.14 | 1.8123 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.37 and 10.32
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.19 (17.37%) | 7.79 | 7.54 - 9.49 | 0.2254 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5513 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.5851 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.3932 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4584 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.0785 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.0821 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.3456 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.1068 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.1736 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.9345 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.13 and 11.84
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.19 (1.55%) | 9.05 | 7.07 - 10.78 | 0.018 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3642 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4692 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.28 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.275 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0295 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3033 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1223 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1065 times | Fri 30 December 2016 | 3.39 (0%) | 4.77 | 2.44 - 5.17 | 0.0337 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.66 | 8.61 |
| 12 day EMA | 8.56 | 8.44 | 8.38 |
| 20 day EMA | 8.43 | 8.35 | 8.31 |
| 35 day EMA | 8.43 | 8.38 | 8.36 |
| 50 day EMA | 8.48 | 8.45 | 8.44 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.66 | 8.58 |
| 12 day SMA | 8.45 | 8.34 | 8.21 |
| 20 day SMA | 8.29 | 8.24 | 8.2 |
| 35 day SMA | 8.26 | 8.25 | 8.25 |
| 50 day SMA | 8.36 | 8.35 | 8.36 |
| 100 day SMA | 8.71 | 8.69 | 8.69 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
