ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 10.16 and 10.71

Intraday Target 19.74
Intraday Target 210.02
Intraday Target 310.286666666667
Intraday Target 410.57
Intraday Target 510.84

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 08 July 2026 10.31 (-0.48%) 10.01 10.00 - 10.55 0.4526 times
Tue 07 July 2026 10.36 (-6.67%) 11.01 10.15 - 11.19 1.4011 times
Mon 06 July 2026 11.10 (-2.12%) 11.40 11.01 - 11.68 0.9519 times
Thu 02 July 2026 11.34 (-8.25%) 12.12 11.25 - 12.12 1.1661 times
Wed 01 July 2026 12.36 (8.04%) 11.75 11.59 - 12.69 1.3104 times
Tue 30 June 2026 11.44 (3.62%) 10.99 10.95 - 12.40 2.1269 times
Mon 29 June 2026 11.04 (-2.82%) 11.35 10.60 - 11.35 0.9326 times
Fri 26 June 2026 11.36 (3.65%) 10.96 10.88 - 11.54 0.5429 times
Thu 25 June 2026 10.96 (2.33%) 11.00 10.67 - 11.25 0.4655 times
Wed 24 June 2026 10.71 (-1.47%) 11.11 10.51 - 11.31 0.65 times
Tue 23 June 2026 10.87 (-0.55%) 10.80 10.65 - 11.06 0.8299 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.32 and 11

Weekly Target 18.98
Weekly Target 29.65
Weekly Target 310.663333333333
Weekly Target 411.33
Weekly Target 512.34

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 08 July 2026 10.31 (-9.08%) 11.40 10.00 - 11.68 0.481 times
Thu 02 July 2026 11.34 (-0.18%) 11.35 10.60 - 12.69 0.949 times
Fri 26 June 2026 11.36 (-4.46%) 11.72 10.51 - 11.73 0.6313 times
Thu 18 June 2026 11.89 (20.47%) 9.94 9.91 - 12.85 1.3105 times
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7333 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.1484 times
Fri 29 May 2026 11.81 (7.17%) 11.04 10.70 - 11.99 0.9679 times
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.5515 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.4394 times
Fri 08 May 2026 11.42 (17.25%) 9.62 9.09 - 11.50 1.7877 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 1.7808 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.81 and 11.5

Monthly Target 18.31
Monthly Target 29.31
Monthly Target 311
Monthly Target 412
Monthly Target 513.69

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 08 July 2026 10.31 (-9.88%) 11.75 10.00 - 12.69 0.243 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.1668 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2992 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.8577 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6966 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.69 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.7603 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5792 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.3626 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.3446 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.7002 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.69 and 14.47

Yearly Target 14.3
Yearly Target 27.3
Yearly Target 310.076666666667
Yearly Target 413.08
Yearly Target 515.86

Yearly price and volumes Supercom

Date Closing Open Range Volume
Wed 08 July 2026 10.31 (13.92%) 9.05 7.07 - 12.85 0.0349 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.3597 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 3.4663 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.2778 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.2672 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 2.0261 times
Thu 31 December 2020 1.03 (66.13%) 0.64 0.25 - 3.09 1.3067 times
Tue 31 December 2019 0.62 (-55.07%) 1.37 0.50 - 1.76 0.0319 times
Mon 31 December 2018 1.38 (-64.43%) 3.91 1.22 - 4.95 0.1227 times
Wed 27 December 2017 3.88 (14.45%) 3.50 2.01 - 4.58 0.1068 times
Fri 30 December 2016 3.39 (0%) 3.89 2.44 - 4.10 0.0219 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.

Supercom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.07
20 day DMA 10.93
35 day DMA 11
50 day DMA 10.75
100 day DMA 9.58
150 day DMA 9.4
200 day DMA 9.72

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.0311.37
12 day EMA1111.1211.26
20 day EMA10.9911.0611.13
35 day EMA10.8110.8410.87
50 day EMA10.6510.6610.67

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.3211.46
12 day SMA11.0711.211.33
20 day SMA10.9310.9310.93
35 day SMA1111.0111.03
50 day SMA10.7510.7310.7
100 day SMA9.589.579.55
150 day SMA9.49.399.38
200 day SMA9.729.729.72

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top