Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 8.88 and 9.29
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.61 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-2.76%) | 9.43 | 9.02 - 9.43 | 0.7211 times | Fri 02 October 2026 | 9.41 (-0.53%) | 9.59 | 9.18 - 9.66 | 1.2035 times | Thu 01 October 2026 | 9.46 (0.11%) | 9.36 | 9.21 - 9.58 | 1.3693 times | Wed 30 September 2026 | 9.45 (2.94%) | 9.22 | 9.15 - 9.51 | 1.1594 times | Tue 29 September 2026 | 9.18 (1.32%) | 9.06 | 8.90 - 9.38 | 1.0342 times | Mon 28 September 2026 | 9.06 (-2.27%) | 9.50 | 9.04 - 9.50 | 0.7684 times | Fri 25 September 2026 | 9.27 (-2.11%) | 9.49 | 9.19 - 9.49 | 1.063 times | Thu 24 September 2026 | 9.47 (-1.25%) | 9.49 | 9.31 - 9.58 | 0.6974 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.60 | 9.41 - 9.90 | 0.8446 times | Tue 22 September 2026 | 9.61 (0.42%) | 9.51 | 9.46 - 9.69 | 1.1391 times | Mon 21 September 2026 | 9.57 (-1.75%) | 9.75 | 9.47 - 9.90 | 0.9496 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.29
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-2.76%) | 9.43 | 9.02 - 9.43 | 0.1127 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 0.8654 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.7339 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.6709 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.5949 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.0422 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.6335 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.593 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4352 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3182 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8535 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.77 and 9.41
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-3.17%) | 9.36 | 9.02 - 9.66 | 0.1302 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.8435 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5539 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1463 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1407 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2702 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8385 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.681 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6746 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.721 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5663 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.11 and 13.91
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (1.1%) | 9.05 | 7.07 - 12.87 | 0.053 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3591 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.46 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2754 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2649 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0224 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3043 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (0%) | 3.26 | 2.44 - 3.80 | 0.0128 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.39 | 9.38 |
| 12 day EMA | 9.45 | 9.5 | 9.52 |
| 20 day EMA | 9.62 | 9.67 | 9.7 |
| 35 day EMA | 9.91 | 9.96 | 9.99 |
| 50 day EMA | 10.22 | 10.26 | 10.29 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.28 |
| 12 day SMA | 9.41 | 9.47 | 9.5 |
| 20 day SMA | 9.62 | 9.66 | 9.69 |
| 35 day SMA | 10.04 | 10.08 | 10.13 |
| 50 day SMA | 10.27 | 10.3 | 10.32 |
| 100 day SMA | 10.64 | 10.66 | 10.68 |
| 150 day SMA | 10.01 | 10 | 9.99 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |


