Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 11.53 and 13.57
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 14.01 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (18.6%) | 10.92 | 10.81 - 12.85 | 3.6527 times | Mon 15 June 2026 | 10.32 (4.56%) | 9.94 | 9.91 - 10.64 | 0.7774 times | Fri 12 June 2026 | 9.87 (-1.6%) | 10.13 | 9.71 - 10.38 | 0.3513 times | Thu 11 June 2026 | 10.03 (3.72%) | 9.85 | 9.81 - 10.23 | 0.5363 times | Wed 10 June 2026 | 9.67 (-0.72%) | 9.63 | 9.63 - 9.98 | 0.4218 times | Tue 09 June 2026 | 9.74 (-5.71%) | 10.32 | 9.49 - 10.61 | 1.1981 times | Mon 08 June 2026 | 10.33 (-0.67%) | 10.61 | 10.17 - 10.71 | 0.6596 times | Fri 05 June 2026 | 10.40 (-5.71%) | 11.05 | 10.17 - 11.29 | 1.1353 times | Thu 04 June 2026 | 11.03 (-0.54%) | 11.09 | 10.94 - 11.38 | 0.3193 times | Wed 03 June 2026 | 11.09 (-7.2%) | 11.94 | 10.92 - 11.95 | 0.9481 times | Tue 02 June 2026 | 11.95 (-1.57%) | 12.15 | 11.92 - 12.50 | 0.6552 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 11.08 and 14.02
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (24.01%) | 9.94 | 9.91 - 12.85 | 0.9957 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7118 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.1147 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.9395 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5353 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.3971 times | Fri 08 May 2026 | 11.42 (17.25%) | 9.62 | 9.09 - 11.50 | 1.7352 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.7285 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.4361 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.4062 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.3917 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.87 and 14.23
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (3.64%) | 11.77 | 9.49 - 12.85 | 0.7048 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.1736 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7747 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6292 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6233 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.59 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5232 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2308 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2146 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5357 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.3738 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 9.66 and 15.44
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (35.25%) | 9.05 | 7.07 - 12.85 | 0.0316 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3599 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4675 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2782 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2676 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0268 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3071 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0319 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1227 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1068 times | Fri 30 December 2016 | 3.39 (0%) | 3.75 | 2.44 - 4.67 | 0.0246 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supercom SPCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Tomorrow's movement Prediction of Supercom SPCB looks bullish. It has broken an important Moving average of 10.67 with high volumes
Munafa value: 130 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supercom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.14 | 10.05 |
| 12 day EMA | 10.7 | 10.42 | 10.44 |
| 20 day EMA | 10.67 | 10.5 | 10.52 |
| 35 day EMA | 10.31 | 10.2 | 10.19 |
| 50 day EMA | 9.92 | 9.83 | 9.81 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 9.93 | 9.93 |
| 12 day SMA | 10.73 | 10.7 | 10.76 |
| 20 day SMA | 10.87 | 10.81 | 10.83 |
| 35 day SMA | 10.64 | 10.54 | 10.5 |
| 50 day SMA | 10.07 | 9.99 | 9.94 |
| 100 day SMA | 9.28 | 9.24 | 9.22 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.61 | 9.59 | 9.59 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
