Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 9.75 and 10.15
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.45 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (-2.24%) | 10.17 | 9.84 - 10.24 | 1.5551 times | Thu 29 October 2026 | 10.29 (2.49%) | 9.95 | 9.95 - 10.31 | 1.1268 times | Wed 28 October 2026 | 10.04 (4.15%) | 9.55 | 9.55 - 10.07 | 2.4459 times | Tue 27 October 2026 | 9.64 (2.23%) | 9.48 | 9.32 - 9.74 | 0.4478 times | Mon 26 October 2026 | 9.43 (1.29%) | 9.23 | 9.23 - 9.75 | 0.7179 times | Fri 23 October 2026 | 9.31 (2.31%) | 9.10 | 9.10 - 9.39 | 0.8055 times | Thu 22 October 2026 | 9.10 (-2.36%) | 9.26 | 9.10 - 9.56 | 0.679 times | Wed 21 October 2026 | 9.32 (2.98%) | 9.18 | 9.16 - 9.55 | 0.5135 times | Tue 20 October 2026 | 9.05 (2.26%) | 8.90 | 8.90 - 9.19 | 0.4575 times | Mon 19 October 2026 | 8.85 (-0.34%) | 8.96 | 8.80 - 9.13 | 1.2509 times | Fri 16 October 2026 | 8.88 (-4.41%) | 9.43 | 8.88 - 9.43 | 1.7133 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.65 and 10.73
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (8.06%) | 9.23 | 9.23 - 10.31 | 0.8482 times | Fri 23 October 2026 | 9.31 (4.84%) | 8.96 | 8.80 - 9.56 | 0.4995 times | Fri 16 October 2026 | 8.88 (-2.52%) | 9.10 | 8.72 - 9.59 | 1.0476 times | Fri 09 October 2026 | 9.11 (-3.19%) | 9.43 | 8.61 - 9.45 | 0.7377 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 1.0726 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.9095 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.8315 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.7373 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.2917 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 2.0244 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.9742 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.34 and 11.04
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (6.46%) | 9.36 | 8.61 - 10.31 | 0.698 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.795 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4645 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0803 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0751 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.1971 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7903 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6419 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6358 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6219 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5337 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.57 and 14.37
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (11.16%) | 9.05 | 7.07 - 12.87 | 0.0563 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.359 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4589 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.275 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.2645 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0218 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3039 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1224 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1066 times | Fri 30 December 2016 | 3.39 (0%) | 3.58 | 2.44 - 3.72 | 0.011 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.84 | 9.61 |
| 12 day EMA | 9.62 | 9.54 | 9.4 |
| 20 day EMA | 9.53 | 9.47 | 9.38 |
| 35 day EMA | 9.63 | 9.6 | 9.56 |
| 50 day EMA | 9.82 | 9.81 | 9.79 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.74 | 9.5 |
| 12 day SMA | 9.44 | 9.35 | 9.27 |
| 20 day SMA | 9.33 | 9.3 | 9.25 |
| 35 day SMA | 9.43 | 9.42 | 9.41 |
| 50 day SMA | 9.69 | 9.72 | 9.73 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.15 | 10.14 | 10.12 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
