Munafa Stock Market Course + Intraday & FNO calls 
Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPCB
- Forcast & Targets SPCB
- SPCB Experts view
- Tomorrow's Movement SPCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supercom
Strong intraday Stock price targets for Supercom are 10.45 and 10.89
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.22 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.78 (-2.8%) | 10.82 | 10.56 - 11.00 | 0.7202 times | Mon 17 August 2026 | 11.09 (3.16%) | 10.83 | 10.81 - 11.49 | 1.4627 times | Fri 14 August 2026 | 10.75 (-4.02%) | 11.25 | 10.63 - 11.25 | 0.6643 times | Thu 13 August 2026 | 11.20 (4.19%) | 10.71 | 10.66 - 11.82 | 1.7764 times | Wed 12 August 2026 | 10.75 (-0.46%) | 10.89 | 10.63 - 10.99 | 0.5887 times | Tue 11 August 2026 | 10.80 (0.28%) | 10.94 | 10.40 - 11.17 | 1.149 times | Mon 10 August 2026 | 10.77 (-5.53%) | 11.44 | 10.76 - 11.44 | 0.4821 times | Fri 07 August 2026 | 11.40 (8.78%) | 10.61 | 10.52 - 11.97 | 2.6152 times | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.3438 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.1977 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.391 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.21 and 11.14
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.78 (0.28%) | 10.83 | 10.56 - 11.49 | 0.639 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.3642 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.253 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8113 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.696 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.286 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.0985 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9363 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6229 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.2929 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7235 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.56 and 12.19
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.78 (0.65%) | 10.61 | 10.34 - 11.97 | 0.8459 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1198 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1144 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.2408 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8191 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6653 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.659 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6812 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5532 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3014 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2842 times |
Yearly price and charts Supercom
Strong yearly Stock price targets for Supercom SPCB are 8.93 and 14.73
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.24 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.78 (19.12%) | 9.05 | 7.07 - 12.87 | 0.0443 times | Wed 31 December 2025 | 9.05 (87.76%) | 5.55 | 5.06 - 18.95 | 0.3594 times | Tue 31 December 2024 | 4.82 (1135.9%) | 0.39 | 0.15 - 8.14 | 3.4631 times | Fri 29 December 2023 | 0.39 (-78.09%) | 1.78 | 0.34 - 2.70 | 1.2766 times | Fri 30 December 2022 | 1.78 (217.86%) | 0.52 | 0.21 - 2.26 | 1.266 times | Fri 31 December 2021 | 0.56 (-45.63%) | 1.03 | 0.40 - 2.95 | 2.0242 times | Thu 31 December 2020 | 1.03 (66.13%) | 0.64 | 0.25 - 3.09 | 1.3054 times | Tue 31 December 2019 | 0.62 (-55.07%) | 1.37 | 0.50 - 1.76 | 0.0318 times | Mon 31 December 2018 | 1.38 (-64.43%) | 3.91 | 1.22 - 4.95 | 0.1225 times | Wed 27 December 2017 | 3.88 (14.45%) | 3.50 | 2.01 - 4.58 | 0.1067 times | Fri 30 December 2016 | 3.39 (0%) | 3.80 | 2.44 - 4.10 | 0.0178 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supercom SPCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 10.88 |
| 12 day EMA | 10.88 | 10.9 | 10.86 |
| 20 day EMA | 10.87 | 10.88 | 10.86 |
| 35 day EMA | 10.88 | 10.89 | 10.88 |
| 50 day EMA | 10.94 | 10.95 | 10.94 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.85 |
| 12 day SMA | 10.89 | 10.88 | 10.85 |
| 20 day SMA | 10.81 | 10.82 | 10.8 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.91 | 10.9 | 10.9 |
| 100 day SMA | 10.32 | 10.29 | 10.27 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
