ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong intraday Stock price targets for Supercom are 8.88 and 9.29

Intraday Target 18.79
Intraday Target 28.97
Intraday Target 39.2
Intraday Target 49.38
Intraday Target 59.61

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 05 October 2026 9.15 (-2.76%) 9.43 9.02 - 9.43 0.7211 times
Fri 02 October 2026 9.41 (-0.53%) 9.59 9.18 - 9.66 1.2035 times
Thu 01 October 2026 9.46 (0.11%) 9.36 9.21 - 9.58 1.3693 times
Wed 30 September 2026 9.45 (2.94%) 9.22 9.15 - 9.51 1.1594 times
Tue 29 September 2026 9.18 (1.32%) 9.06 8.90 - 9.38 1.0342 times
Mon 28 September 2026 9.06 (-2.27%) 9.50 9.04 - 9.50 0.7684 times
Fri 25 September 2026 9.27 (-2.11%) 9.49 9.19 - 9.49 1.063 times
Thu 24 September 2026 9.47 (-1.25%) 9.49 9.31 - 9.58 0.6974 times
Wed 23 September 2026 9.59 (-0.21%) 9.60 9.41 - 9.90 0.8446 times
Tue 22 September 2026 9.61 (0.42%) 9.51 9.46 - 9.69 1.1391 times
Mon 21 September 2026 9.57 (-1.75%) 9.75 9.47 - 9.90 0.9496 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.29

Weekly Target 18.79
Weekly Target 28.97
Weekly Target 39.2
Weekly Target 49.38
Weekly Target 59.61

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 05 October 2026 9.15 (-2.76%) 9.43 9.02 - 9.43 0.1127 times
Fri 02 October 2026 9.41 (1.51%) 9.50 8.90 - 9.66 0.8654 times
Fri 25 September 2026 9.27 (-4.83%) 9.75 9.19 - 9.90 0.7339 times
Fri 18 September 2026 9.74 (-2.21%) 9.86 9.52 - 10.16 0.6709 times
Fri 11 September 2026 9.96 (0.4%) 9.93 9.63 - 10.27 0.5949 times
Fri 04 September 2026 9.92 (-1.78%) 10.13 9.86 - 10.38 1.0422 times
Fri 28 August 2026 10.10 (-11.48%) 11.26 9.87 - 11.26 1.6335 times
Fri 21 August 2026 11.41 (6.14%) 10.83 10.42 - 11.60 1.593 times
Fri 14 August 2026 10.75 (-5.7%) 11.44 10.40 - 11.82 1.4352 times
Fri 07 August 2026 11.40 (6.44%) 10.61 10.34 - 11.97 1.3182 times
Fri 31 July 2026 10.71 (0%) 11.00 10.13 - 11.10 0.8535 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.77 and 9.41

Monthly Target 18.64
Monthly Target 28.89
Monthly Target 39.2766666666667
Monthly Target 49.53
Monthly Target 59.92

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 05 October 2026 9.15 (-3.17%) 9.36 9.02 - 9.66 0.1302 times
Wed 30 September 2026 9.45 (-7.44%) 10.09 8.90 - 10.38 0.8435 times
Mon 31 August 2026 10.21 (-4.67%) 10.61 9.87 - 11.97 1.5539 times
Fri 31 July 2026 10.71 (-6.38%) 11.75 10.00 - 12.87 1.1463 times
Tue 30 June 2026 11.44 (-3.13%) 11.77 9.49 - 12.85 1.1407 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.2702 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.8385 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.681 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6746 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.721 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5663 times

 monthly chart Supercom

Yearly price and charts Supercom

Strong yearly Stock price targets for Supercom SPCB are 8.11 and 13.91

Yearly Target 13.9
Yearly Target 26.52
Yearly Target 39.6966666666667
Yearly Target 412.32
Yearly Target 515.5

Yearly price and volumes Supercom

Date Closing Open Range Volume
Mon 05 October 2026 9.15 (1.1%) 9.05 7.07 - 12.87 0.053 times
Wed 31 December 2025 9.05 (87.76%) 5.55 5.06 - 18.95 0.3591 times
Tue 31 December 2024 4.82 (1135.9%) 0.39 0.15 - 8.14 3.46 times
Fri 29 December 2023 0.39 (-78.09%) 1.78 0.34 - 2.70 1.2754 times
Fri 30 December 2022 1.78 (217.86%) 0.52 0.21 - 2.26 1.2649 times
Fri 31 December 2021 0.56 (-45.63%) 1.03 0.40 - 2.95 2.0224 times
Thu 31 December 2020 1.03 (66.13%) 0.64 0.25 - 3.09 1.3043 times
Tue 31 December 2019 0.62 (-55.07%) 1.37 0.50 - 1.76 0.0318 times
Mon 31 December 2018 1.38 (-64.43%) 3.91 1.22 - 4.95 0.1224 times
Wed 27 December 2017 3.88 (14.45%) 3.50 2.01 - 4.58 0.1066 times
Fri 30 December 2016 3.39 (0%) 3.26 2.44 - 3.80 0.0128 times

Indicator Analysis of Supercom

Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supercom SPCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supercom SPCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.

Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supercom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Supercom SPCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.

Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.41
20 day DMA 9.62
35 day DMA 10.04
50 day DMA 10.27
100 day DMA 10.64
150 day DMA 10.01
200 day DMA 9.72

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.399.38
12 day EMA9.459.59.52
20 day EMA9.629.679.7
35 day EMA9.919.969.99
50 day EMA10.2210.2610.29

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.319.28
12 day SMA9.419.479.5
20 day SMA9.629.669.69
35 day SMA10.0410.0810.13
50 day SMA10.2710.310.32
100 day SMA10.6410.6610.68
150 day SMA10.01109.99
200 day SMA9.729.729.72

Videos related to: Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top