Munafa Stock Market Course + Intraday & FNO calls 
SonicCorp SONC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Corp SONC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SONC
- Forcast & Targets SONC
- SONC Experts view
- Tomorrow's Movement SONC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicCorp
Strong intraday Stock price targets for SonicCorp are 43.48 and 43.52
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.483333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.52 |
Daily price and volume Sonic Corp
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 43.49 (0.07%) | 43.47 | 43.46 - 43.50 | 4.1131 times | Tue 04 December 2018 | 43.46 (0%) | 43.46 | 43.46 - 43.50 | 0.8117 times | Mon 03 December 2018 | 43.46 (0.02%) | 43.46 | 43.45 - 43.47 | 0.6541 times | Fri 30 November 2018 | 43.45 (-0.02%) | 43.46 | 43.44 - 43.47 | 1.2095 times | Thu 29 November 2018 | 43.46 (-0.02%) | 43.46 | 43.44 - 43.47 | 1.0543 times | Wed 28 November 2018 | 43.47 (0%) | 43.48 | 43.45 - 43.48 | 0.3747 times | Tue 27 November 2018 | 43.47 (-0.02%) | 43.47 | 43.45 - 43.48 | 0.3479 times | Mon 26 November 2018 | 43.48 (0.02%) | 43.47 | 43.44 - 43.48 | 0.3181 times | Fri 23 November 2018 | 43.47 (0.25%) | 43.40 | 43.40 - 43.48 | 0.3938 times | Wed 21 November 2018 | 43.36 (0.02%) | 43.36 | 43.35 - 43.38 | 0.7227 times | Tue 20 November 2018 | 43.35 (-0.05%) | 43.35 | 43.32 - 43.39 | 1.1367 times |
Weekly price and charts SonicCorp
Strong weekly Stock price targets for SonicCorp SONC are 43.47 and 43.52
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Sonic Corp
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 43.49 (0.09%) | 43.46 | 43.45 - 43.50 | 1.002 times | Fri 30 November 2018 | 43.45 (-0.05%) | 43.47 | 43.44 - 43.48 | 0.5935 times | Fri 23 November 2018 | 43.47 (0.25%) | 43.35 | 43.32 - 43.48 | 0.5785 times | Fri 16 November 2018 | 43.36 (0.09%) | 43.34 | 43.32 - 43.42 | 0.8911 times | Fri 09 November 2018 | 43.32 (0.05%) | 43.27 | 43.27 - 43.52 | 0.7418 times | Fri 02 November 2018 | 43.30 (0.09%) | 43.30 | 43.21 - 43.34 | 1.0604 times | Fri 26 October 2018 | 43.26 (-0.09%) | 43.33 | 43.17 - 43.36 | 1.1093 times | Fri 19 October 2018 | 43.30 (0.09%) | 43.27 | 43.19 - 43.39 | 1.0903 times | Fri 12 October 2018 | 43.26 (-0.12%) | 43.26 | 43.18 - 43.50 | 1.1802 times | Fri 05 October 2018 | 43.31 (-0.07%) | 43.33 | 43.15 - 43.51 | 1.7527 times | Fri 28 September 2018 | 43.34 (20.66%) | 35.80 | 35.61 - 44.87 | 6.8469 times |
Monthly price and charts SonicCorp
Strong monthly Stock price targets for SonicCorp SONC are 43.47 and 43.52
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Sonic Corp
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 43.49 (0.09%) | 43.46 | 43.45 - 43.50 | 0.2258 times | Fri 30 November 2018 | 43.45 (0.39%) | 43.30 | 43.24 - 43.52 | 0.7226 times | Wed 31 October 2018 | 43.28 (-0.14%) | 43.33 | 43.15 - 43.51 | 1.3048 times | Fri 28 September 2018 | 43.34 (20.86%) | 35.88 | 34.36 - 44.87 | 2.3268 times | Fri 31 August 2018 | 35.86 (2.02%) | 35.03 | 33.31 - 36.23 | 0.6024 times | Tue 31 July 2018 | 35.15 (2.12%) | 34.11 | 33.50 - 37.44 | 0.5827 times | Fri 29 June 2018 | 34.42 (41.76%) | 24.40 | 24.29 - 36.15 | 1.4984 times | Thu 31 May 2018 | 24.28 (-6.29%) | 25.93 | 24.10 - 26.42 | 0.7869 times | Mon 30 April 2018 | 25.91 (2.7%) | 25.17 | 24.83 - 27.52 | 0.8586 times | Thu 29 March 2018 | 25.23 (0.44%) | 25.15 | 23.51 - 26.04 | 1.091 times | Wed 28 February 2018 | 25.12 (-2.79%) | 25.71 | 23.22 - 25.85 | 0.8284 times |
Yearly price and charts SonicCorp
Strong yearly Stock price targets for SonicCorp SONC are 33.36 and 55.01
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 37.193333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Sonic Corp
| Date | Closing | Open | Range | Volume | Thu 06 December 2018 | 43.49 (53.19%) | 27.48 | 23.22 - 44.87 | 1.1137 times | Wed 27 December 2017 | 28.39 (7.09%) | 26.81 | 22.11 - 30.05 | 1.2307 times | Fri 30 December 2016 | 26.51 (-17.95%) | 31.68 | 21.12 - 36.34 | 1.5142 times | Thu 31 December 2015 | 32.31 (0%) | 26.90 | 26.75 - 33.18 | 0.1414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicCorp
Tomorrow's movement Prediction of Sonic Corp SONC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Corp SONC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Corp SONC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonic Corp SONC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 85 as on Thu 06 December 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicCorp (SONC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicCorp in short term but the sell signal is initial and weak.
SonicCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and SonicCorp SONC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicCorp SONC stock. Volume based technical analysis of SonicCorp SONC stock is negative.
SonicCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Corp SONC
DMA (daily moving average) of Sonic Corp SONC
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.35 |
| 100 day DMA | 39.51 |
| 150 day DMA | 35.9 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Sonic Corp SONC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.45 | 43.45 |
| 12 day EMA | 43.44 | 43.43 | 43.43 |
| 20 day EMA | 43.37 | 43.36 | 43.35 |
| 35 day EMA | 43.14 | 43.12 | 43.1 |
| 50 day EMA | 42.9 | 42.88 | 42.86 |
SMA (simple moving average) of Sonic Corp SONC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.46 | 43.46 |
| 12 day SMA | 43.44 | 43.43 | 43.42 |
| 20 day SMA | 43.41 | 43.4 | 43.4 |
| 35 day SMA | 43.36 | 43.36 | 43.35 |
| 50 day SMA | 43.35 | 43.35 | 43.21 |
| 100 day SMA | 39.51 | 39.43 | 39.36 |
| 150 day SMA | 35.9 | 35.79 | 35.68 |
| 200 day SMA | 33.24 | 33.15 | 33.05 |
Videos related to: SonicCorp SONC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
