Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.66 and 16.84
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.97 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (0.18%) | 16.83 | 16.70 - 16.88 | 1.1842 times | Tue 09 December 2025 | 16.77 (-0.42%) | 16.84 | 16.73 - 16.84 | 1.0526 times | Mon 08 December 2025 | 16.84 (-0.47%) | 16.96 | 16.80 - 16.96 | 1.4575 times | Fri 05 December 2025 | 16.92 (-0.06%) | 16.88 | 16.82 - 16.95 | 1.3259 times | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 1.6903 times | Wed 03 December 2025 | 16.99 (-0.47%) | 17.20 | 16.89 - 17.20 | 2.1255 times | Tue 02 December 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.12 | 0.2227 times | Mon 01 December 2025 | 17.07 (-0.23%) | 17.07 | 17.01 - 17.14 | 0.4049 times | Fri 28 November 2025 | 17.11 (0.23%) | 17.14 | 17.07 - 17.14 | 0.1012 times | Wed 26 November 2025 | 17.07 (-0.18%) | 17.07 | 17.07 - 17.20 | 0.4352 times | Tue 25 November 2025 | 17.10 (-0.35%) | 17.06 | 17.06 - 17.16 | 0.4049 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.62 and 16.88
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (-0.71%) | 16.96 | 16.70 - 16.96 | 0.6072 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.9483 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2296 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.5372 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9216 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.3242 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.3277 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.5335 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.3261 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2446 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.2146 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.5 and 17
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (-1.81%) | 17.07 | 16.70 - 17.20 | 0.9727 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.5092 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.9456 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.2598 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.4803 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2432 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1196 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1727 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.1024 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1946 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2455 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.45 and 21.75
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (-1.18%) | 16.56 | 10.10 - 18.40 | 1.099 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5267 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5595 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0505 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3769 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.1101 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6555 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5349 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.598 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4888 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.52 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.88 | 16.94 |
| 12 day EMA | 16.92 | 16.94 | 16.97 |
| 20 day EMA | 16.73 | 16.72 | 16.72 |
| 35 day EMA | 15.82 | 15.76 | 15.7 |
| 50 day EMA | 14.84 | 14.76 | 14.68 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.89 | 16.95 |
| 12 day SMA | 16.99 | 17.02 | 17.06 |
| 20 day SMA | 17.05 | 17.06 | 17.08 |
| 35 day SMA | 16.52 | 16.37 | 16.21 |
| 50 day SMA | 14.93 | 14.82 | 14.71 |
| 100 day SMA | 14.01 | 14 | 14 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
