Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.09 and 18.15
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.096666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.16 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (-0.06%) | 18.06 | 18.06 - 18.12 | 0.4213 times | Fri 06 February 2026 | 18.12 (-0.06%) | 18.12 | 18.12 - 18.12 | 0.0983 times | Thu 05 February 2026 | 18.13 (0.39%) | 18.13 | 18.13 - 18.13 | 0.0983 times | Wed 04 February 2026 | 18.06 (-0.33%) | 18.11 | 18.05 - 18.11 | 0.7444 times | Tue 03 February 2026 | 18.12 (0%) | 18.10 | 18.10 - 18.15 | 0.2107 times | Mon 02 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.4635 times | Fri 30 January 2026 | 18.17 (0.39%) | 18.14 | 18.10 - 18.18 | 1.3483 times | Thu 29 January 2026 | 18.10 (-0.39%) | 18.14 | 18.10 - 18.19 | 1.8399 times | Wed 28 January 2026 | 18.17 (0%) | 18.16 | 18.06 - 18.20 | 1.9101 times | Tue 27 January 2026 | 18.17 (0.06%) | 18.15 | 18.11 - 18.18 | 2.8652 times | Mon 26 January 2026 | 18.16 (0.28%) | 18.13 | 18.06 - 18.17 | 1.6433 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.15
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (-0.06%) | 18.06 | 18.06 - 18.12 | 0.0488 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.1871 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.1129 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.6961 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.2154 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9209 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.5906 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.5565 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.6612 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 1.0104 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.9274 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.08 and 18.18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (-0.33%) | 18.05 | 18.05 - 18.15 | 0.096 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.5503 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.799 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.5965 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.8741 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.8015 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.9419 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1547 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0761 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1099 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0651 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.5 and 18.9
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (7.29%) | 16.98 | 16.88 - 18.28 | 0.4227 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.2734 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.52 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5523 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.037 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3592 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.0701 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.647 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.528 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5903 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4825 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.31 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.11 | 18.1 |
| 12 day EMA | 18.02 | 18 | 17.98 |
| 20 day EMA | 17.86 | 17.83 | 17.8 |
| 35 day EMA | 17.61 | 17.58 | 17.55 |
| 50 day EMA | 17.38 | 17.35 | 17.32 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.11 | 18.12 |
| 12 day SMA | 18.13 | 18.14 | 18.07 |
| 20 day SMA | 17.82 | 17.78 | 17.73 |
| 35 day SMA | 17.48 | 17.45 | 17.41 |
| 50 day SMA | 17.31 | 17.29 | 17.27 |
| 100 day SMA | 15.56 | 15.48 | 15.41 |
| 150 day SMA | 15.06 | 15.05 | 15.04 |
| 200 day SMA | 15.39 | 15.39 | 15.38 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
