ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 12.12 and 13.73

Intraday Target 111.79
Intraday Target 212.44
Intraday Target 313.396666666667
Intraday Target 414.05
Intraday Target 515.01

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-12.02%) 14.35 12.74 - 14.35 0.5798 times
Mon 23 March 2026 14.89 (-8.48%) 15.46 14.89 - 15.46 0.4441 times
Fri 20 March 2026 16.27 (-12.62%) 17.75 16.26 - 17.75 1.2142 times
Thu 19 March 2026 18.62 (0%) 18.61 18.60 - 18.62 0.1498 times
Tue 17 March 2026 18.62 (0.22%) 18.60 18.60 - 18.62 0.6292 times
Mon 16 March 2026 18.58 (-0.11%) 18.62 18.58 - 18.62 0.7156 times
Fri 13 March 2026 18.60 (-0.21%) 18.60 18.59 - 18.62 0.6169 times
Thu 12 March 2026 18.64 (0.32%) 18.58 18.57 - 18.64 1.4558 times
Wed 11 March 2026 18.58 (-0.05%) 18.58 18.58 - 18.60 0.3454 times
Tue 10 March 2026 18.59 (0.05%) 18.59 18.58 - 18.59 3.8492 times
Mon 09 March 2026 18.58 (0%) 18.55 18.55 - 18.60 2.8129 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 11.56 and 14.28

Weekly Target 111.05
Weekly Target 212.07
Weekly Target 313.766666666667
Weekly Target 414.79
Weekly Target 516.49

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-19.48%) 15.46 12.74 - 15.46 0.2003 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.5298 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 1.7758 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.2305 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 1.841 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.0158 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0796 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.3994 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.2775 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.6504 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 3.998 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 9.97 and 15.87

Monthly Target 18.93
Monthly Target 211.01
Monthly Target 314.826666666667
Monthly Target 416.91
Monthly Target 520.73

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-29.42%) 18.56 12.74 - 18.64 0.8482 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0472 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.1103 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.4887 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.3211 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5508 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6633 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7794 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.128 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.063 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.0909 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 9.97 and 15.87

Yearly Target 18.93
Yearly Target 211.01
Yearly Target 314.826666666667
Yearly Target 416.91
Yearly Target 520.73

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 24 March 2026 13.10 (-22.39%) 16.98 12.74 - 18.64 0.7471 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.2302 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5024 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5336 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.0018 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3132 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 2.9661 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6251 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5101 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.5704 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4662 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.64
20 day DMA 17.97
35 day DMA 18.09
50 day DMA 17.98
100 day DMA 17.48
150 day DMA 15.54
200 day DMA 15.61

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.616.8517.83
12 day EMA1717.7118.22
20 day EMA17.517.9618.28
35 day EMA17.7418.0118.19
50 day EMA17.7217.9118.03

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.317.418.14
12 day SMA17.6418.0918.39
20 day SMA17.9718.2318.4
35 day SMA18.0918.2318.33
50 day SMA17.9818.0618.11
100 day SMA17.4817.5217.54
150 day SMA15.5415.5515.54
200 day SMA15.6115.6315.63

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top