Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.23 and 17.34
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.256666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.37 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (0.17%) | 17.20 | 17.20 - 17.31 | 1.7974 times | Thu 15 January 2026 | 17.23 (0.17%) | 17.18 | 17.18 - 17.24 | 1.2414 times | Wed 14 January 2026 | 17.20 (0%) | 17.22 | 17.20 - 17.25 | 0.8682 times | Tue 13 January 2026 | 17.20 (0%) | 17.19 | 17.19 - 17.24 | 0.2589 times | Mon 12 January 2026 | 17.20 (-0.29%) | 17.25 | 17.20 - 17.35 | 1.5232 times | Fri 09 January 2026 | 17.25 (0.23%) | 17.18 | 17.18 - 17.29 | 0.3656 times | Thu 08 January 2026 | 17.21 (0.53%) | 17.16 | 17.06 - 17.39 | 0.2513 times | Wed 07 January 2026 | 17.12 (0.59%) | 16.96 | 16.96 - 17.12 | 2.7266 times | Tue 06 January 2026 | 17.02 (-0.35%) | 16.98 | 16.97 - 17.02 | 0.1752 times | Mon 05 January 2026 | 17.08 (0.47%) | 17.07 | 17.05 - 17.08 | 0.7921 times | Fri 02 January 2026 | 17.00 (0.71%) | 16.98 | 16.88 - 17.04 | 1.5156 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.22 and 17.39
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.2778 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9682 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6209 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.585 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.7465 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 1.0623 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.975 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2361 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.5806 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9477 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.3616 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.07 and 17.58
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (2.25%) | 16.98 | 16.88 - 17.39 | 1.1886 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 2.1367 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.8961 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.2259 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.952 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.1187 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1838 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0904 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1305 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0774 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.147 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.07 and 17.58
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.26 (2.25%) | 16.98 | 16.88 - 17.39 | 0.1642 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.3077 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.534 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5672 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0649 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3959 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.153 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6645 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5423 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.6063 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4956 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.04 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.2 | 17.19 |
| 12 day EMA | 17.16 | 17.14 | 17.12 |
| 20 day EMA | 17.11 | 17.09 | 17.07 |
| 35 day EMA | 17.05 | 17.04 | 17.03 |
| 50 day EMA | 17.02 | 17.01 | 17 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.22 | 17.21 |
| 12 day SMA | 17.14 | 17.11 | 17.08 |
| 20 day SMA | 17.07 | 17.06 | 17.04 |
| 35 day SMA | 17.01 | 17.01 | 17 |
| 50 day SMA | 17.04 | 17.02 | 17 |
| 100 day SMA | 14.49 | 14.44 | 14.41 |
| 150 day SMA | 14.85 | 14.84 | 14.84 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
