ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 14.89 and 16.91

Intraday Target 114.55
Intraday Target 215.23
Intraday Target 316.573333333333
Intraday Target 417.25
Intraday Target 518.59

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.90 (3.92%) 16.28 15.90 - 17.92 3.3048 times
Fri 10 April 2026 15.30 (-0.58%) 15.15 15.15 - 16.19 1.396 times
Thu 09 April 2026 15.39 (-3.02%) 14.64 14.50 - 16.11 1.567 times
Wed 08 April 2026 15.87 (-2.46%) 14.89 13.20 - 16.05 1.0826 times
Tue 07 April 2026 16.27 (1.81%) 15.18 15.00 - 16.27 0.1425 times
Mon 06 April 2026 15.98 (4.04%) 16.39 15.22 - 16.40 0.9687 times
Thu 02 April 2026 15.36 (17.25%) 14.57 14.57 - 16.00 1.2251 times
Wed 01 April 2026 13.10 (0.38%) 13.10 13.10 - 13.10 0.0285 times
Tue 31 March 2026 13.05 (2.35%) 12.80 12.80 - 13.05 0.1709 times
Mon 30 March 2026 12.75 (2.74%) 12.44 12.44 - 12.75 0.114 times
Thu 26 March 2026 12.41 (-2.05%) 13.48 12.36 - 13.48 1.6239 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 14.89 and 16.91

Weekly Target 114.55
Weekly Target 215.23
Weekly Target 316.573333333333
Weekly Target 417.25
Weekly Target 518.59

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.90 (3.92%) 16.28 15.90 - 17.92 0.3618 times
Fri 10 April 2026 15.30 (-0.39%) 16.39 13.20 - 16.40 0.5645 times
Thu 02 April 2026 15.36 (23.77%) 12.44 12.44 - 16.00 0.1684 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.5395 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.6847 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 2.2953 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.5905 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.3795 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.3129 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.1029 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.8088 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.5 and 19.32

Monthly Target 110.82
Monthly Target 213.36
Monthly Target 315.64
Monthly Target 418.18
Monthly Target 520.46

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.90 (21.84%) 13.10 13.10 - 17.92 0.1835 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.8871 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0289 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.0733 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.4626 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.2979 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5236 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6516 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7657 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1258 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0619 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 10.99 and 17.27

Yearly Target 19.35
Yearly Target 212.63
Yearly Target 315.633333333333
Yearly Target 418.91
Yearly Target 521.91

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.90 (-5.81%) 16.98 12.36 - 18.64 0.7886 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.2247 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5001 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.5312 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 0.9973 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.3073 times
Thu 31 December 2020 11.61 (-55.75%) 26.40 2.50 - 26.80 2.9528 times
Tue 31 December 2019 26.24 (5.98%) 24.75 23.91 - 27.62 0.6223 times
Mon 31 December 2018 24.76 (-4.29%) 25.54 23.65 - 26.50 0.5079 times
Wed 27 December 2017 25.87 (1.57%) 25.60 0.00 - 26.30 0.5678 times
Fri 30 December 2016 25.47 (0%) 26.07 0.00 - 26.90 0.4641 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks bullish. It has broken an important Moving average of 15.68 with high volumes

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 15.75
12 day DMA 14.5
20 day DMA 15.57
35 day DMA 16.81
50 day DMA 17.23
100 day DMA 17.19
150 day DMA 15.72
200 day DMA 15.52

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3715.4
12 day EMA15.3815.2815.28
20 day EMA15.6915.6715.71
35 day EMA16.2816.316.36
50 day EMA17.1517.217.28

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.77
12 day SMA14.514.2714.24
20 day SMA15.5715.715.87
35 day SMA16.8116.8916.97
50 day SMA17.2317.2817.33
100 day SMA17.1917.217.22
150 day SMA15.7215.6915.66
200 day SMA15.5215.5215.52

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top