SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 14.89 and 16.91
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 18.59 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.90 (3.92%) | 16.28 | 15.90 - 17.92 | 3.3048 times | Fri 10 April 2026 | 15.30 (-0.58%) | 15.15 | 15.15 - 16.19 | 1.396 times | Thu 09 April 2026 | 15.39 (-3.02%) | 14.64 | 14.50 - 16.11 | 1.567 times | Wed 08 April 2026 | 15.87 (-2.46%) | 14.89 | 13.20 - 16.05 | 1.0826 times | Tue 07 April 2026 | 16.27 (1.81%) | 15.18 | 15.00 - 16.27 | 0.1425 times | Mon 06 April 2026 | 15.98 (4.04%) | 16.39 | 15.22 - 16.40 | 0.9687 times | Thu 02 April 2026 | 15.36 (17.25%) | 14.57 | 14.57 - 16.00 | 1.2251 times | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0285 times | Tue 31 March 2026 | 13.05 (2.35%) | 12.80 | 12.80 - 13.05 | 0.1709 times | Mon 30 March 2026 | 12.75 (2.74%) | 12.44 | 12.44 - 12.75 | 0.114 times | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 1.6239 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 14.89 and 16.91
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.90 (3.92%) | 16.28 | 15.90 - 17.92 | 0.3618 times | Fri 10 April 2026 | 15.30 (-0.39%) | 16.39 | 13.20 - 16.40 | 0.5645 times | Thu 02 April 2026 | 15.36 (23.77%) | 12.44 | 12.44 - 16.00 | 0.1684 times | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.5395 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.6847 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 2.2953 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.5905 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 2.3795 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.3129 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.1029 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.8088 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.5 and 19.32
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.90 (21.84%) | 13.10 | 13.10 - 17.92 | 0.1835 times | Tue 31 March 2026 | 13.05 (-29.69%) | 18.56 | 12.36 - 18.64 | 0.8871 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0289 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.0733 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.4626 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.2979 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5236 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6516 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.7657 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1258 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0619 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 10.99 and 17.27
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.90 (-5.81%) | 16.98 | 12.36 - 18.64 | 0.7886 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.2247 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5001 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.5312 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 0.9973 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3073 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 2.9528 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6223 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5079 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5678 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4641 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks bullish. It has broken an important Moving average of 15.68 with high volumes
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.19 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.37 | 15.4 |
| 12 day EMA | 15.38 | 15.28 | 15.28 |
| 20 day EMA | 15.69 | 15.67 | 15.71 |
| 35 day EMA | 16.28 | 16.3 | 16.36 |
| 50 day EMA | 17.15 | 17.2 | 17.28 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.76 | 15.77 |
| 12 day SMA | 14.5 | 14.27 | 14.24 |
| 20 day SMA | 15.57 | 15.7 | 15.87 |
| 35 day SMA | 16.81 | 16.89 | 16.97 |
| 50 day SMA | 17.23 | 17.28 | 17.33 |
| 100 day SMA | 17.19 | 17.2 | 17.22 |
| 150 day SMA | 15.72 | 15.69 | 15.66 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |


