SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.27 and 17.37
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.4 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (0.06%) | 17.26 | 17.26 - 17.36 | 1.3704 times | Fri 16 January 2026 | 17.26 (0.17%) | 17.20 | 17.20 - 17.31 | 1.6845 times | Thu 15 January 2026 | 17.23 (0.17%) | 17.18 | 17.18 - 17.24 | 1.1635 times | Wed 14 January 2026 | 17.20 (0%) | 17.22 | 17.20 - 17.25 | 0.8137 times | Tue 13 January 2026 | 17.20 (0%) | 17.19 | 17.19 - 17.24 | 0.2427 times | Mon 12 January 2026 | 17.20 (-0.29%) | 17.25 | 17.20 - 17.35 | 1.4276 times | Fri 09 January 2026 | 17.25 (0.23%) | 17.18 | 17.18 - 17.29 | 0.3426 times | Thu 08 January 2026 | 17.21 (0.53%) | 17.16 | 17.06 - 17.39 | 0.2355 times | Wed 07 January 2026 | 17.12 (0.59%) | 16.96 | 16.96 - 17.12 | 2.5553 times | Tue 06 January 2026 | 17.02 (-0.35%) | 16.98 | 16.97 - 17.02 | 0.1642 times | Mon 05 January 2026 | 17.08 (0.47%) | 17.07 | 17.05 - 17.08 | 0.7423 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.27 and 17.37
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (0.06%) | 17.26 | 17.26 - 17.36 | 0.3501 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.3621 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 1.0321 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6619 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6236 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.8618 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 1.1324 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 1.0394 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2516 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.6849 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 1.0102 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.08 and 17.59
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (2.31%) | 16.98 | 16.88 - 17.39 | 1.3196 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 2.1049 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.8679 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.1928 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.9378 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.102 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.181 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0891 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1286 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0762 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1449 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.08 and 17.59
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 17.18 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (2.31%) | 16.98 | 16.88 - 17.39 | 0.1846 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.305 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5329 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.566 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0627 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.393 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.1464 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6631 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5411 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.605 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4945 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.05 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.22 | 17.2 |
| 12 day EMA | 17.18 | 17.16 | 17.14 |
| 20 day EMA | 17.13 | 17.11 | 17.09 |
| 35 day EMA | 17.06 | 17.05 | 17.04 |
| 50 day EMA | 17.03 | 17.02 | 17.01 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.22 | 17.22 |
| 12 day SMA | 17.17 | 17.14 | 17.11 |
| 20 day SMA | 17.08 | 17.07 | 17.06 |
| 35 day SMA | 17.02 | 17.01 | 17.01 |
| 50 day SMA | 17.05 | 17.04 | 17.02 |
| 100 day SMA | 14.56 | 14.49 | 14.44 |
| 150 day SMA | 14.86 | 14.85 | 14.84 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |


