Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOB
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.53 and 18.58
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.58 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.55 | 0.7761 times | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.7239 times | Fri 27 February 2026 | 18.56 (1.25%) | 18.35 | 18.34 - 18.58 | 2.694 times | Thu 26 February 2026 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.4403 times | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5597 times | Tue 24 February 2026 | 18.34 (-0.11%) | 18.36 | 18.33 - 18.36 | 0.9552 times | Mon 23 February 2026 | 18.36 (0%) | 18.38 | 18.33 - 18.42 | 1.0448 times | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0299 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.0149 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 1.7612 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.3358 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.5 and 18.56
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (-0.05%) | 18.56 | 18.50 - 18.56 | 0.3485 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.323 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.73 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0572 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.0057 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.1994 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.1861 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.8732 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.2953 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9814 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6294 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.5 and 18.56
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (-0.05%) | 18.56 | 18.50 - 18.56 | 0.1189 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.1307 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.2785 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6073 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4264 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.6744 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7161 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8415 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1382 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.068 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.0982 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.72 and 19.42
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (9.89%) | 16.98 | 16.88 - 18.58 | 0.6179 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.2474 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5094 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.541 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.0158 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.3315 times | Thu 31 December 2020 | 11.61 (-55.75%) | 26.40 | 2.50 - 26.80 | 3.0075 times | Tue 31 December 2019 | 26.24 (5.98%) | 24.75 | 23.91 - 27.62 | 0.6339 times | Mon 31 December 2018 | 24.76 (-4.29%) | 25.54 | 23.65 - 26.50 | 0.5173 times | Wed 27 December 2017 | 25.87 (1.57%) | 25.60 | 0.00 - 26.30 | 0.5783 times | Fri 30 December 2016 | 25.47 (0%) | 26.07 | 0.00 - 26.90 | 0.4727 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.41 |
| 12 day EMA | 18.4 | 18.37 | 18.34 |
| 20 day EMA | 18.29 | 18.26 | 18.23 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 17.77 | 17.74 | 17.71 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.42 | 18.38 |
| 12 day SMA | 18.4 | 18.38 | 18.37 |
| 20 day SMA | 18.31 | 18.29 | 18.27 |
| 35 day SMA | 18.09 | 18.05 | 18.01 |
| 50 day SMA | 17.77 | 17.74 | 17.71 |
| 100 day SMA | 16.68 | 16.61 | 16.54 |
| 150 day SMA | 15.31 | 15.29 | 15.27 |
| 200 day SMA | 15.5 | 15.49 | 15.49 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
