Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.18 and 45.86
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-1.02%) | 45.95 | 45.51 - 46.19 | 0.8627 times | Fri 17 July 2026 | 46.00 (-0.48%) | 45.10 | 45.09 - 46.17 | 0.7136 times | Thu 16 July 2026 | 46.22 (-1.49%) | 46.05 | 45.96 - 46.42 | 0.6284 times | Wed 15 July 2026 | 46.92 (-1.18%) | 47.71 | 46.38 - 47.71 | 2.3004 times | Tue 14 July 2026 | 47.48 (-0.02%) | 47.71 | 47.17 - 47.73 | 0.7881 times | Mon 13 July 2026 | 47.49 (-2.68%) | 47.99 | 47.28 - 48.01 | 1.1502 times | Fri 10 July 2026 | 48.80 (0.06%) | 48.71 | 48.68 - 48.92 | 0.7913 times | Thu 09 July 2026 | 48.77 (1.69%) | 48.77 | 48.77 - 49.23 | 0.7371 times | Wed 08 July 2026 | 47.96 (0.74%) | 47.47 | 47.09 - 47.99 | 0.5692 times | Tue 07 July 2026 | 47.61 (-3.17%) | 48.18 | 47.33 - 48.18 | 1.4591 times | Mon 06 July 2026 | 49.17 (1.57%) | 48.78 | 48.78 - 49.51 | 0.9372 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 45.18 and 45.86
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-1.02%) | 45.95 | 45.51 - 46.19 | 0.0877 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5674 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4569 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.1792 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.7385 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.8046 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 2.1733 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.3384 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 1.202 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.4521 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.3915 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 42.91 and 47.71
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-8.89%) | 49.24 | 45.09 - 49.89 | 0.4965 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3282 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5743 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7273 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0289 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1388 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8768 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9088 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.9226 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9979 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9766 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 40.51 and 58.82
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (23.19%) | 37.36 | 35.49 - 53.80 | 0.2608 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5249 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.5803 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.4456 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.2601 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.8063 times | Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.8037 times | Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.7909 times | Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8051 times | Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7223 times | Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0533 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.24 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.12 |
| 100 day DMA | 44.71 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.77 | 47.16 |
| 12 day EMA | 47.31 | 47.63 | 47.93 |
| 20 day EMA | 47.9 | 48.15 | 48.38 |
| 35 day EMA | 48.25 | 48.41 | 48.55 |
| 50 day EMA | 48.54 | 48.66 | 48.77 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.82 | 47.38 |
| 12 day SMA | 47.53 | 47.84 | 48.17 |
| 20 day SMA | 48.24 | 48.53 | 48.7 |
| 35 day SMA | 49.43 | 49.6 | 49.75 |
| 50 day SMA | 49.12 | 49.14 | 49.14 |
| 100 day SMA | 44.71 | 44.65 | 44.59 |
| 150 day SMA | 42.56 | 42.51 | 42.46 |
| 200 day SMA | 41.4 | 41.36 | 41.33 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
