Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.07 and 47.28
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.22 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.25 (0.47%) | 47.31 | 47.10 - 47.31 | 0.2692 times | Thu 20 August 2026 | 47.03 (-1.05%) | 47.13 | 46.93 - 47.29 | 0.5465 times | Wed 19 August 2026 | 47.53 (-0.73%) | 48.43 | 47.53 - 48.43 | 5.7423 times | Tue 18 August 2026 | 47.88 (-3.02%) | 48.18 | 47.88 - 48.19 | 0.4241 times | Mon 17 August 2026 | 49.37 (-0.26%) | 49.81 | 49.32 - 49.86 | 0.6607 times | Fri 14 August 2026 | 49.50 (-0.62%) | 49.76 | 49.32 - 49.93 | 0.3344 times | Thu 13 August 2026 | 49.81 (0.1%) | 49.74 | 49.71 - 50.09 | 0.3263 times | Wed 12 August 2026 | 49.76 (1.04%) | 50.02 | 49.64 - 50.02 | 0.3181 times | Tue 11 August 2026 | 49.25 (0.22%) | 49.40 | 49.04 - 49.69 | 0.6199 times | Mon 10 August 2026 | 49.14 (-0.77%) | 49.66 | 49.10 - 49.66 | 0.7586 times | Fri 07 August 2026 | 49.52 (2.38%) | 49.08 | 49.08 - 49.62 | 1.4111 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 45.63 and 48.56
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 0.9979 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.3078 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.7977 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6475 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.5644 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.558 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4494 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.1597 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.7263 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.7913 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 2.1374 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.85 and 50.5
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.25 (1.55%) | 46.44 | 46.44 - 50.09 | 0.5023 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.4548 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2559 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.4886 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6877 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9729 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0769 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8291 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8594 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8724 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9436 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 41.37 and 59.68
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 45.513333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.25 (27.84%) | 37.36 | 35.49 - 53.80 | 0.3162 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5219 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.577 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.4374 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.253 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.796 times | Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.7934 times | Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.7864 times | Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8005 times | Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7182 times | Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0529 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.75
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.16 |
| 100 day DMA | 46.86 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.97 | 48.44 |
| 12 day EMA | 48.08 | 48.23 | 48.45 |
| 20 day EMA | 48.01 | 48.09 | 48.2 |
| 35 day EMA | 48.24 | 48.3 | 48.37 |
| 50 day EMA | 48.3 | 48.34 | 48.39 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.26 | 48.82 |
| 12 day SMA | 48.7 | 48.79 | 48.94 |
| 20 day SMA | 47.78 | 47.66 | 47.57 |
| 35 day SMA | 47.47 | 47.51 | 47.57 |
| 50 day SMA | 48.16 | 48.18 | 48.24 |
| 100 day SMA | 46.86 | 46.74 | 46.64 |
| 150 day SMA | 44.12 | 44.06 | 44 |
| 200 day SMA | 42.39 | 42.35 | 42.32 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
