ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 47.05 and 49.15

Intraday Target 146.6
Intraday Target 247.5
Intraday Target 348.696666666667
Intraday Target 449.6
Intraday Target 550.8

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 48.41 (-1.67%) 49.89 47.79 - 49.89 1.8264 times
Wed 01 July 2026 49.23 (-1.48%) 49.24 49.23 - 49.87 2.5093 times
Tue 30 June 2026 49.97 (2.42%) 49.19 49.06 - 50.05 0.3864 times
Mon 29 June 2026 48.79 (2.35%) 48.20 47.58 - 49.05 1.0429 times
Fri 26 June 2026 47.67 (-2.99%) 48.16 47.67 - 48.38 0.4606 times
Thu 25 June 2026 49.14 (0.47%) 50.36 49.12 - 50.36 0.2912 times
Wed 24 June 2026 48.91 (-0.63%) 48.86 48.52 - 49.33 0.8735 times
Tue 23 June 2026 49.22 (-4.54%) 49.46 49.01 - 49.87 1.3552 times
Mon 22 June 2026 51.56 (0.55%) 51.16 51.16 - 52.11 0.63 times
Thu 18 June 2026 51.28 (3.72%) 50.45 50.45 - 51.28 0.6247 times
Wed 17 June 2026 49.44 (-1.46%) 50.66 49.44 - 50.67 0.2753 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SNSR are 48 and 50.47

Weekly Target 146.21
Weekly Target 247.31
Weekly Target 348.68
Weekly Target 449.78
Weekly Target 551.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 48.41 (1.55%) 48.20 47.58 - 50.05 0.8939 times
Fri 26 June 2026 47.67 (-7.04%) 51.16 47.67 - 52.11 0.5598 times
Thu 18 June 2026 51.28 (1.58%) 52.09 49.44 - 52.14 0.6099 times
Fri 12 June 2026 50.48 (1.98%) 50.62 48.01 - 51.31 1.6474 times
Fri 05 June 2026 49.50 (-3.4%) 51.01 49.34 - 53.80 1.0145 times
Fri 29 May 2026 51.24 (1.71%) 51.81 50.88 - 52.54 0.9111 times
Fri 22 May 2026 50.38 (7.53%) 47.18 45.74 - 50.51 1.1007 times
Fri 15 May 2026 46.85 (-1.53%) 47.78 46.04 - 48.00 1.0547 times
Fri 08 May 2026 47.58 (6.21%) 45.06 44.64 - 47.61 1.3872 times
Fri 01 May 2026 44.80 (0.61%) 44.53 42.37 - 44.88 0.8208 times
Fri 24 April 2026 44.53 (3.49%) 43.00 43.00 - 44.78 0.6304 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SNSR are 47.05 and 49.15

Monthly Target 146.6
Monthly Target 247.5
Monthly Target 348.696666666667
Monthly Target 449.6
Monthly Target 550.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 48.41 (-3.12%) 49.24 47.79 - 49.89 0.2265 times
Tue 30 June 2026 49.97 (-2.48%) 51.01 47.58 - 53.80 1.3659 times
Fri 29 May 2026 51.24 (14.91%) 44.71 44.60 - 52.54 1.619 times
Thu 30 April 2026 44.59 (19.64%) 37.76 36.91 - 44.78 0.7479 times
Tue 31 March 2026 37.27 (-8.22%) 39.52 35.49 - 40.53 1.0581 times
Fri 27 February 2026 40.61 (7.86%) 37.32 36.83 - 41.15 1.1711 times
Fri 30 January 2026 37.65 (1.87%) 37.36 37.02 - 38.73 0.9017 times
Wed 31 December 2025 36.96 (0.87%) 36.20 36.15 - 39.06 0.9347 times
Fri 28 November 2025 36.64 (-5.1%) 37.59 34.20 - 37.87 0.9488 times
Fri 31 October 2025 38.61 (-1.03%) 38.90 37.18 - 40.32 1.0263 times
Tue 30 September 2025 39.01 (1.85%) 37.54 37.47 - 40.12 2.0328 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SNSR are 41.95 and 60.26

Yearly Target 127.59
Yearly Target 238
Yearly Target 345.9
Yearly Target 456.31
Yearly Target 564.21

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 48.41 (30.98%) 37.36 35.49 - 53.80 0.251 times
Wed 31 December 2025 36.96 (5.9%) 34.80 26.78 - 40.32 0.5254 times
Tue 31 December 2024 34.90 (-1.16%) 34.85 30.98 - 38.54 0.5809 times
Fri 29 December 2023 35.31 (22.14%) 29.41 27.94 - 35.84 1.4471 times
Fri 30 December 2022 28.91 (-26.14%) 39.35 24.22 - 39.67 1.2614 times
Fri 31 December 2021 39.14 (23.12%) 32.37 31.41 - 40.46 1.8081 times
Thu 31 December 2020 31.79 (34.76%) 23.81 14.81 - 32.00 1.8055 times
Tue 31 December 2019 23.59 (46.16%) 15.90 15.52 - 23.98 0.7917 times
Mon 31 December 2018 16.14 (-18.69%) 19.79 15.39 - 21.41 0.8059 times
Wed 27 December 2017 19.85 (27.16%) 17.82 17.21 - 20.71 0.7231 times
Fri 30 December 2016 15.61 (0%) 15.06 14.49 - 16.00 0.0533 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X SNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SNSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SNSR

DMA (daily moving average) of Global X SNSR

DMA period DMA value
5 day DMA 48.81
12 day DMA 49.48
20 day DMA 49.89
35 day DMA 49.88
50 day DMA 48.45
100 day DMA 43.86
150 day DMA 41.81
200 day DMA 40.94

EMA (exponential moving average) of Global X SNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9749.2549.26
12 day EMA49.3749.5549.61
20 day EMA49.549.6149.65
35 day EMA48.7448.7648.73
50 day EMA4847.9847.93

SMA (simple moving average) of Global X SNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8148.9648.9
12 day SMA49.4849.7549.85
20 day SMA49.8950.1550.38
35 day SMA49.8849.8349.79
50 day SMA48.4548.3448.23
100 day SMA43.8643.7543.64
150 day SMA41.8141.7241.62
200 day SMA40.9440.8940.84

Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top