Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.34 and 38.95
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.56 (1.8%) | 38.12 | 38.12 - 38.73 | 0.2389 times | Thu 04 December 2025 | 37.88 (0.88%) | 37.68 | 37.67 - 37.98 | 0.4818 times | Wed 03 December 2025 | 37.55 (2.09%) | 36.86 | 36.86 - 37.55 | 1.1012 times | Tue 02 December 2025 | 36.78 (1.18%) | 36.47 | 36.47 - 37.02 | 0.3198 times | Mon 01 December 2025 | 36.35 (-0.79%) | 36.20 | 36.15 - 36.65 | 2.3239 times | Fri 28 November 2025 | 36.64 (0.83%) | 36.44 | 36.44 - 36.67 | 2.8502 times | Wed 26 November 2025 | 36.34 (0.97%) | 36.00 | 35.99 - 36.52 | 0.8097 times | Tue 25 November 2025 | 35.99 (0.87%) | 35.52 | 35.37 - 36.04 | 1.0891 times | Mon 24 November 2025 | 35.68 (1.57%) | 35.32 | 35.21 - 35.75 | 0.3603 times | Fri 21 November 2025 | 35.13 (2.3%) | 34.33 | 34.20 - 35.32 | 0.4251 times | Thu 20 November 2025 | 34.34 (-2.25%) | 35.67 | 34.23 - 35.77 | 0.4858 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.36 and 39.94
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.56 (5.24%) | 36.20 | 36.15 - 38.73 | 1.3318 times | Fri 28 November 2025 | 36.64 (4.3%) | 35.32 | 35.21 - 36.67 | 1.5238 times | Fri 21 November 2025 | 35.13 (-2.9%) | 36.01 | 34.20 - 36.11 | 0.8126 times | Fri 14 November 2025 | 36.18 (-1.87%) | 37.25 | 36.09 - 37.45 | 0.8102 times | Fri 07 November 2025 | 36.87 (-4.51%) | 37.59 | 36.11 - 37.87 | 0.9949 times | Fri 31 October 2025 | 38.61 (0%) | 38.65 | 38.32 - 38.65 | 0.7003 times | Fri 31 October 2025 | 38.61 (-2.23%) | 39.90 | 38.32 - 40.32 | 1.3789 times | Fri 24 October 2025 | 39.49 (1.67%) | 39.14 | 38.50 - 39.77 | 0.9442 times | Fri 17 October 2025 | 38.84 (3.99%) | 38.19 | 37.76 - 39.28 | 0.6943 times | Fri 10 October 2025 | 37.35 (-5.47%) | 39.64 | 37.18 - 39.80 | 0.809 times | Fri 03 October 2025 | 39.51 (1.75%) | 39.18 | 38.65 - 39.75 | 0.9373 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.36 and 39.94
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.56 (5.24%) | 36.20 | 36.15 - 38.73 | 0.2467 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.767 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9594 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.6434 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9596 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.108 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 0.9891 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8229 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.0763 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.4276 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8683 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 32.67 and 46.21
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.56 (10.49%) | 34.80 | 26.78 - 40.32 | 0.5187 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.6005 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.4811 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.3239 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.8586 times | Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.8218 times | Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.7988 times | Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8132 times | Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7296 times | Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0538 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SNSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and GlobalX SNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.38 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.14 | 36.77 |
| 12 day EMA | 36.96 | 36.67 | 36.45 |
| 20 day EMA | 36.93 | 36.76 | 36.64 |
| 35 day EMA | 37.29 | 37.22 | 37.18 |
| 50 day EMA | 37.98 | 37.96 | 37.96 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.04 | 36.73 |
| 12 day SMA | 36.36 | 36.07 | 35.86 |
| 20 day SMA | 36.38 | 36.3 | 36.3 |
| 35 day SMA | 37.45 | 37.47 | 37.5 |
| 50 day SMA | 37.91 | 37.92 | 37.94 |
| 100 day SMA | 38.04 | 38.04 | 38.04 |
| 150 day SMA | 37.48 | 37.44 | 37.4 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Videos related to: GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
