GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SNSR
- Forcast & Targets SNSR
- SNSR Experts view
- Tomorrow's Movement SNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.05 and 49.15
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (-1.67%) | 49.89 | 47.79 - 49.89 | 1.8264 times | Wed 01 July 2026 | 49.23 (-1.48%) | 49.24 | 49.23 - 49.87 | 2.5093 times | Tue 30 June 2026 | 49.97 (2.42%) | 49.19 | 49.06 - 50.05 | 0.3864 times | Mon 29 June 2026 | 48.79 (2.35%) | 48.20 | 47.58 - 49.05 | 1.0429 times | Fri 26 June 2026 | 47.67 (-2.99%) | 48.16 | 47.67 - 48.38 | 0.4606 times | Thu 25 June 2026 | 49.14 (0.47%) | 50.36 | 49.12 - 50.36 | 0.2912 times | Wed 24 June 2026 | 48.91 (-0.63%) | 48.86 | 48.52 - 49.33 | 0.8735 times | Tue 23 June 2026 | 49.22 (-4.54%) | 49.46 | 49.01 - 49.87 | 1.3552 times | Mon 22 June 2026 | 51.56 (0.55%) | 51.16 | 51.16 - 52.11 | 0.63 times | Thu 18 June 2026 | 51.28 (3.72%) | 50.45 | 50.45 - 51.28 | 0.6247 times | Wed 17 June 2026 | 49.44 (-1.46%) | 50.66 | 49.44 - 50.67 | 0.2753 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 48 and 50.47
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 0.8939 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.5598 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6099 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.6474 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0145 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 0.9111 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.1007 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.0547 times | Fri 08 May 2026 | 47.58 (6.21%) | 45.06 | 44.64 - 47.61 | 1.3872 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 0.8208 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.6304 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.05 and 49.15
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (-3.12%) | 49.24 | 47.79 - 49.89 | 0.2265 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3659 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.619 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7479 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0581 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1711 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.9017 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9347 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.9488 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0263 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 2.0328 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SNSR are 41.95 and 60.26
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.41 (30.98%) | 37.36 | 35.49 - 53.80 | 0.251 times | Wed 31 December 2025 | 36.96 (5.9%) | 34.80 | 26.78 - 40.32 | 0.5254 times | Tue 31 December 2024 | 34.90 (-1.16%) | 34.85 | 30.98 - 38.54 | 0.5809 times | Fri 29 December 2023 | 35.31 (22.14%) | 29.41 | 27.94 - 35.84 | 1.4471 times | Fri 30 December 2022 | 28.91 (-26.14%) | 39.35 | 24.22 - 39.67 | 1.2614 times | Fri 31 December 2021 | 39.14 (23.12%) | 32.37 | 31.41 - 40.46 | 1.8081 times | Thu 31 December 2020 | 31.79 (34.76%) | 23.81 | 14.81 - 32.00 | 1.8055 times | Tue 31 December 2019 | 23.59 (46.16%) | 15.90 | 15.52 - 23.98 | 0.7917 times | Mon 31 December 2018 | 16.14 (-18.69%) | 19.79 | 15.39 - 21.41 | 0.8059 times | Wed 27 December 2017 | 19.85 (27.16%) | 17.82 | 17.21 - 20.71 | 0.7231 times | Fri 30 December 2016 | 15.61 (0%) | 15.06 | 14.49 - 16.00 | 0.0533 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X SNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.88 |
| 50 day DMA | 48.45 |
| 100 day DMA | 43.86 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.25 | 49.26 |
| 12 day EMA | 49.37 | 49.55 | 49.61 |
| 20 day EMA | 49.5 | 49.61 | 49.65 |
| 35 day EMA | 48.74 | 48.76 | 48.73 |
| 50 day EMA | 48 | 47.98 | 47.93 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.96 | 48.9 |
| 12 day SMA | 49.48 | 49.75 | 49.85 |
| 20 day SMA | 49.89 | 50.15 | 50.38 |
| 35 day SMA | 49.88 | 49.83 | 49.79 |
| 50 day SMA | 48.45 | 48.34 | 48.23 |
| 100 day SMA | 43.86 | 43.75 | 43.64 |
| 150 day SMA | 41.81 | 41.72 | 41.62 |
| 200 day SMA | 40.94 | 40.89 | 40.84 |


