ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.33 and 9.58

Intraday Target 19.28
Intraday Target 29.37
Intraday Target 39.53
Intraday Target 49.62
Intraday Target 59.78

Daily price and volume Security National

Date Closing Open Range Volume
Mon 01 June 2026 9.46 (-2.47%) 9.62 9.44 - 9.69 0.8389 times
Fri 29 May 2026 9.70 (2.65%) 9.36 9.36 - 9.71 1.1232 times
Thu 28 May 2026 9.45 (1.39%) 9.24 9.24 - 9.45 0.8529 times
Wed 27 May 2026 9.32 (-0.53%) 9.36 9.23 - 9.47 0.9407 times
Tue 26 May 2026 9.37 (0.21%) 9.34 9.32 - 9.62 0.9863 times
Fri 22 May 2026 9.35 (-0.74%) 9.36 9.21 - 9.61 1.1583 times
Thu 21 May 2026 9.42 (0%) 9.33 9.33 - 9.64 0.8389 times
Wed 20 May 2026 9.42 (0.86%) 9.29 9.29 - 9.64 0.8494 times
Tue 19 May 2026 9.34 (-1.79%) 9.42 9.30 - 9.60 0.6915 times
Mon 18 May 2026 9.51 (3.15%) 9.17 9.07 - 9.75 1.7199 times
Fri 15 May 2026 9.22 (-3.35%) 9.45 9.22 - 9.47 0.8459 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58

Weekly Target 19.28
Weekly Target 29.37
Weekly Target 39.53
Weekly Target 49.62
Weekly Target 59.78

Weekly price and volumes for Security National

Date Closing Open Range Volume
Mon 01 June 2026 9.46 (-2.47%) 9.62 9.44 - 9.69 0.1814 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.8441 times
Fri 22 May 2026 9.35 (1.41%) 9.17 9.07 - 9.75 1.1371 times
Fri 15 May 2026 9.22 (-6.59%) 9.84 9.02 - 9.84 0.9071 times
Fri 08 May 2026 9.87 (-0.1%) 9.88 9.56 - 9.95 0.8395 times
Fri 01 May 2026 9.88 (-0.2%) 9.81 9.46 - 9.94 1.4172 times
Fri 24 April 2026 9.90 (0.41%) 9.79 9.71 - 9.94 1.049 times
Fri 17 April 2026 9.86 (3.25%) 9.60 9.50 - 9.93 0.7727 times
Fri 10 April 2026 9.55 (0.1%) 9.52 9.30 - 9.80 1.796 times
Thu 02 April 2026 9.54 (3.25%) 9.31 9.30 - 9.58 1.0559 times
Fri 27 March 2026 9.24 (-2.01%) 9.65 9.02 - 9.76 1.4863 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58

Monthly Target 19.28
Monthly Target 29.37
Monthly Target 39.53
Monthly Target 49.62
Monthly Target 59.78

Monthly price and volumes Security National

Date Closing Open Range Volume
Mon 01 June 2026 9.46 (-2.47%) 9.62 9.44 - 9.69 0.0386 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8904 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.068 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.3053 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 1.0418 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.877 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4819 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6781 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 1.0303 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.5886 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 1.2976 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.92 and 10.49

Yearly Target 17.69
Yearly Target 28.58
Yearly Target 39.2633333333333
Yearly Target 410.15
Yearly Target 510.83

Yearly price and volumes Security National

Date Closing Open Range Volume
Mon 01 June 2026 9.46 (4.99%) 9.02 8.38 - 9.95 0.4915 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.706 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6673 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.2046 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6345 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.748 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.3149 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4192 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3975 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4165 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.284 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.43
20 day DMA 9.54
35 day DMA 9.64
50 day DMA 9.58
100 day DMA 9.26
150 day DMA 9.02
200 day DMA 8.91

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.59.4
12 day EMA9.489.489.44
20 day EMA9.519.529.5
35 day EMA9.539.539.52
50 day EMA9.539.539.52

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.449.38
12 day SMA9.439.429.42
20 day SMA9.549.569.56
35 day SMA9.649.649.64
50 day SMA9.589.589.57
100 day SMA9.269.269.25
150 day SMA9.029.029.01
200 day SMA8.918.918.91

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top