SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.87 and 9.04
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.08 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.2667 times | Fri 09 January 2026 | 8.85 (2.91%) | 8.58 | 8.57 - 8.98 | 0.8167 times | Thu 08 January 2026 | 8.60 (0.7%) | 8.49 | 8.38 - 8.76 | 0.4389 times | Wed 07 January 2026 | 8.54 (-2.84%) | 8.79 | 8.40 - 8.79 | 1.0472 times | Tue 06 January 2026 | 8.79 (0.69%) | 8.73 | 8.58 - 8.86 | 0.9194 times | Mon 05 January 2026 | 8.73 (0.58%) | 8.69 | 8.69 - 8.91 | 0.6861 times | Fri 02 January 2026 | 8.68 (-3.66%) | 9.02 | 8.62 - 9.13 | 1.6167 times | Wed 31 December 2025 | 9.01 (-2.17%) | 9.12 | 8.91 - 9.25 | 1.5194 times | Tue 30 December 2025 | 9.21 (0%) | 9.23 | 9.09 - 9.34 | 0.6778 times | Mon 29 December 2025 | 9.21 (1.21%) | 9.00 | 8.92 - 9.23 | 2.0111 times | Fri 26 December 2025 | 9.10 (0.33%) | 9.22 | 9.00 - 9.32 | 0.3 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.87 and 9.04
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.0666 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.9762 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.4549 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5523 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.2396 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.4189 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0969 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.7153 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.022 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.4572 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.7153 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.28 and 9.03
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.93 (-0.89%) | 9.02 | 8.38 - 9.13 | 0.2179 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9578 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4383 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6897 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0268 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9214 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1606 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.9321 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6996 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9558 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6693 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.28 and 9.03
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 8.8133333333333 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.93 (-0.89%) | 9.02 | 8.38 - 9.13 | 0.0328 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.7918 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7502 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2733 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6993 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.8224 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3573 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4327 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.4103 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4299 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2931 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.75 | 8.7 |
| 12 day EMA | 8.86 | 8.85 | 8.85 |
| 20 day EMA | 8.86 | 8.85 | 8.85 |
| 35 day EMA | 8.76 | 8.75 | 8.74 |
| 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.7 | 8.67 |
| 12 day SMA | 8.89 | 8.9 | 8.91 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 8.83 | 8.8 | 8.77 |
| 50 day SMA | 8.59 | 8.57 | 8.56 |
| 100 day SMA | 8.56 | 8.55 | 8.55 |
| 150 day SMA | 8.8 | 8.8 | 8.81 |
| 200 day SMA | 9.09 | 9.11 | 9.13 |


