ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.54 and 9.77

Intraday Target 19.49
Intraday Target 29.58
Intraday Target 39.72
Intraday Target 49.81
Intraday Target 59.95

Daily price and volume Security National

Date Closing Open Range Volume
Tue 04 August 2026 9.67 (-0.31%) 9.75 9.63 - 9.86 1.0104 times
Mon 03 August 2026 9.70 (3.52%) 9.41 9.41 - 9.70 1.6079 times
Fri 31 July 2026 9.37 (-0.32%) 9.40 9.20 - 9.55 1.7923 times
Thu 30 July 2026 9.40 (-1.16%) 9.35 9.32 - 9.53 0.6055 times
Wed 29 July 2026 9.51 (-1.55%) 9.71 9.49 - 9.71 1.247 times
Tue 28 July 2026 9.66 (0.73%) 9.66 9.61 - 9.84 0.7698 times
Mon 27 July 2026 9.59 (1.16%) 9.45 9.41 - 9.66 0.3168 times
Fri 24 July 2026 9.48 (1.61%) 9.82 9.33 - 9.82 0.4571 times
Thu 23 July 2026 9.33 (-0.64%) 9.27 9.12 - 9.38 0.9944 times
Wed 22 July 2026 9.39 (-1.16%) 9.46 9.26 - 9.46 1.1989 times
Tue 21 July 2026 9.50 (0.53%) 9.46 9.35 - 9.55 0.83 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99

Weekly Target 19.2
Weekly Target 29.43
Weekly Target 39.6466666666667
Weekly Target 49.88
Weekly Target 510.1

Weekly price and volumes for Security National

Date Closing Open Range Volume
Tue 04 August 2026 9.67 (3.2%) 9.41 9.41 - 9.86 0.4189 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.757 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 0.9366 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.0027 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.5953 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 0.9783 times
Fri 26 June 2026 9.93 (3.87%) 9.59 9.35 - 9.99 2.1959 times
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 1.0457 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.1862 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.8834 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7134 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99

Monthly Target 19.2
Monthly Target 29.43
Monthly Target 39.6466666666667
Monthly Target 49.88
Monthly Target 510.1

Monthly price and volumes Security National

Date Closing Open Range Volume
Tue 04 August 2026 9.67 (3.2%) 9.41 9.41 - 9.86 0.1071 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.9036 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.5448 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.9028 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0828 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.3234 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 1.0563 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8892 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.5025 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6876 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 1.0446 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 9.03 and 10.88

Yearly Target 17.58
Yearly Target 28.62
Yearly Target 39.4266666666667
Yearly Target 410.47
Yearly Target 511.28

Yearly price and volumes Security National

Date Closing Open Range Volume
Tue 04 August 2026 9.67 (7.33%) 9.02 8.38 - 10.23 0.7086 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.667 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6293 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1771 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.62 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.7081 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.2849 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4096 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3884 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.407 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.2775 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61

Munafa value: 61 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.5
20 day DMA 9.64
35 day DMA 9.66
50 day DMA 9.6
100 day DMA 9.56
150 day DMA 9.36
200 day DMA 9.13

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.549.46
12 day EMA9.589.569.53
20 day EMA9.619.69.59
35 day EMA9.599.599.58
50 day EMA9.589.589.57

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.539.51
12 day SMA9.59.529.54
20 day SMA9.649.669.67
35 day SMA9.669.669.65
50 day SMA9.69.69.59
100 day SMA9.569.559.55
150 day SMA9.369.359.35
200 day SMA9.139.129.11

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top