Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.88 and 10.1
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.13 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.98 (2.78%) | 9.79 | 9.77 - 9.99 | 1.7464 times | Tue 14 July 2026 | 9.71 (-0.31%) | 9.83 | 9.54 - 9.84 | 0.8918 times | Mon 13 July 2026 | 9.74 (1.46%) | 9.70 | 9.49 - 9.79 | 1.2819 times | Fri 10 July 2026 | 9.60 (-3.81%) | 9.59 | 9.48 - 9.86 | 0.7204 times | Thu 09 July 2026 | 9.98 (-0.2%) | 10.06 | 9.95 - 10.06 | 0.4558 times | Wed 08 July 2026 | 10.00 (0.2%) | 9.88 | 9.72 - 10.01 | 0.4217 times | Tue 07 July 2026 | 9.98 (0%) | 10.00 | 9.90 - 10.10 | 1.6117 times | Mon 06 July 2026 | 9.98 (2.67%) | 9.78 | 9.78 - 9.99 | 1.1008 times | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.7153 times | Wed 01 July 2026 | 9.79 (1.03%) | 9.73 | 9.72 - 9.92 | 1.0543 times | Tue 30 June 2026 | 9.69 (-1.02%) | 9.72 | 9.63 - 9.85 | 1.2773 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.74 and 10.24
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.98 (3.96%) | 9.70 | 9.49 - 9.99 | 0.5487 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6034 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9915 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2255 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0597 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2021 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8953 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.723 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9739 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.7769 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.7191 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.73 and 10.35
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.98 (2.99%) | 9.73 | 9.48 - 10.10 | 0.3398 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4873 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8692 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0425 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2741 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0169 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8561 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4465 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6619 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0057 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5507 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.18 and 10.94
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.98 (10.77%) | 9.02 | 8.38 - 10.14 | 0.6528 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.677 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.639 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1842 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6238 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7183 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2926 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4121 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3907 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4094 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2791 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.76 | 9.79 |
| 12 day EMA | 9.8 | 9.77 | 9.78 |
| 20 day EMA | 9.76 | 9.74 | 9.74 |
| 35 day EMA | 9.7 | 9.68 | 9.68 |
| 50 day EMA | 9.63 | 9.62 | 9.62 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.81 | 9.86 |
| 12 day SMA | 9.83 | 9.83 | 9.82 |
| 20 day SMA | 9.74 | 9.71 | 9.71 |
| 35 day SMA | 9.63 | 9.61 | 9.6 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 9.05 | 9.05 | 9.04 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
