SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.54 and 9.77
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.95 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (-0.31%) | 9.75 | 9.63 - 9.86 | 1.0104 times | Mon 03 August 2026 | 9.70 (3.52%) | 9.41 | 9.41 - 9.70 | 1.6079 times | Fri 31 July 2026 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.55 | 1.7923 times | Thu 30 July 2026 | 9.40 (-1.16%) | 9.35 | 9.32 - 9.53 | 0.6055 times | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.247 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.7698 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.3168 times | Fri 24 July 2026 | 9.48 (1.61%) | 9.82 | 9.33 - 9.82 | 0.4571 times | Thu 23 July 2026 | 9.33 (-0.64%) | 9.27 | 9.12 - 9.38 | 0.9944 times | Wed 22 July 2026 | 9.39 (-1.16%) | 9.46 | 9.26 - 9.46 | 1.1989 times | Tue 21 July 2026 | 9.50 (0.53%) | 9.46 | 9.35 - 9.55 | 0.83 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (3.2%) | 9.41 | 9.41 - 9.86 | 0.4189 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.757 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.9366 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0027 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.5953 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9783 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.1959 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0457 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1862 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8834 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7134 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.54 and 9.99
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (3.2%) | 9.41 | 9.41 - 9.86 | 0.1071 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9036 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5448 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9028 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0828 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.3234 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0563 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8892 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.5025 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6876 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0446 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.03 and 10.88
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.67 (7.33%) | 9.02 | 8.38 - 10.23 | 0.7086 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.667 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6293 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1771 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.62 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7081 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2849 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4096 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3884 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.407 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2775 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.54 | 9.46 |
| 12 day EMA | 9.58 | 9.56 | 9.53 |
| 20 day EMA | 9.61 | 9.6 | 9.59 |
| 35 day EMA | 9.59 | 9.59 | 9.58 |
| 50 day EMA | 9.58 | 9.58 | 9.57 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.53 | 9.51 |
| 12 day SMA | 9.5 | 9.52 | 9.54 |
| 20 day SMA | 9.64 | 9.66 | 9.67 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.56 | 9.55 | 9.55 |
| 150 day SMA | 9.36 | 9.35 | 9.35 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |


