SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.33 and 9.58
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.53 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.78 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.8389 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.36 | 9.36 - 9.71 | 1.1232 times | Thu 28 May 2026 | 9.45 (1.39%) | 9.24 | 9.24 - 9.45 | 0.8529 times | Wed 27 May 2026 | 9.32 (-0.53%) | 9.36 | 9.23 - 9.47 | 0.9407 times | Tue 26 May 2026 | 9.37 (0.21%) | 9.34 | 9.32 - 9.62 | 0.9863 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.36 | 9.21 - 9.61 | 1.1583 times | Thu 21 May 2026 | 9.42 (0%) | 9.33 | 9.33 - 9.64 | 0.8389 times | Wed 20 May 2026 | 9.42 (0.86%) | 9.29 | 9.29 - 9.64 | 0.8494 times | Tue 19 May 2026 | 9.34 (-1.79%) | 9.42 | 9.30 - 9.60 | 0.6915 times | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 1.7199 times | Fri 15 May 2026 | 9.22 (-3.35%) | 9.45 | 9.22 - 9.47 | 0.8459 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.1814 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.8441 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.1371 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9071 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.8395 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.4172 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.049 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.7727 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.796 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 1.0559 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.4863 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.0386 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8904 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.068 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.3053 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0418 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.877 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4819 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6781 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0303 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5886 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2976 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.92 and 10.49
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (4.99%) | 9.02 | 8.38 - 9.95 | 0.4915 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.706 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6673 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2046 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6345 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.748 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3149 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4192 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3975 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4165 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.284 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.5 | 9.4 |
| 12 day EMA | 9.48 | 9.48 | 9.44 |
| 20 day EMA | 9.51 | 9.52 | 9.5 |
| 35 day EMA | 9.53 | 9.53 | 9.52 |
| 50 day EMA | 9.53 | 9.53 | 9.52 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.44 | 9.38 |
| 12 day SMA | 9.43 | 9.42 | 9.42 |
| 20 day SMA | 9.54 | 9.56 | 9.56 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.58 | 9.58 | 9.57 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 9.02 | 9.02 | 9.01 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |


