ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.81 and 9.18

Intraday Target 18.53
Intraday Target 28.72
Intraday Target 38.8966666666667
Intraday Target 49.09
Intraday Target 59.27

Daily price and volume Security National

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (1.94%) 8.88 8.70 - 9.07 1.8818 times
Thu 05 February 2026 8.75 (-1.46%) 8.74 8.74 - 8.88 0.5377 times
Wed 04 February 2026 8.88 (0.34%) 8.90 8.71 - 8.90 0.7534 times
Tue 03 February 2026 8.85 (-0.67%) 8.85 8.67 - 8.89 0.5189 times
Mon 02 February 2026 8.91 (1.02%) 8.82 8.79 - 8.92 1.6099 times
Fri 30 January 2026 8.82 (0%) 8.69 8.62 - 8.87 1.0097 times
Thu 29 January 2026 8.82 (3.4%) 8.86 8.64 - 9.04 0.4751 times
Wed 28 January 2026 8.53 (-4.16%) 8.81 8.51 - 8.86 2.1413 times
Tue 27 January 2026 8.90 (1.02%) 8.82 8.81 - 9.16 0.3595 times
Mon 26 January 2026 8.81 (-0.34%) 8.91 8.80 - 8.92 0.7127 times
Fri 23 January 2026 8.84 (-0.9%) 8.88 8.81 - 8.98 0.844 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.8 and 9.2

Weekly Target 18.49
Weekly Target 28.7
Weekly Target 38.8866666666667
Weekly Target 49.1
Weekly Target 59.29

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (1.13%) 8.82 8.67 - 9.07 1.0414 times
Fri 30 January 2026 8.82 (-0.23%) 8.91 8.51 - 9.16 0.9229 times
Fri 23 January 2026 8.84 (-0.45%) 8.74 8.67 - 9.28 0.7191 times
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.4673 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.864 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.2877 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.4888 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 1.9822 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.2558 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 0.9708 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.6331 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.8 and 9.2

Monthly Target 18.49
Monthly Target 28.7
Monthly Target 38.8866666666667
Monthly Target 49.1
Monthly Target 59.29

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (1.13%) 8.82 8.67 - 9.07 0.1852 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.5923 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.0008 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.458 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.7206 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0729 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9627 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.2127 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 3.0638 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.731 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9987 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.2 and 9.1

Yearly Target 17.96
Yearly Target 28.44
Yearly Target 38.86
Yearly Target 49.34
Yearly Target 59.76

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 06 February 2026 8.92 (-1%) 9.02 8.38 - 9.28 0.111 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.7778 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.7365 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.2633 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6938 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.808 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.3466 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4293 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.4071 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4265 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.2908 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Security National SNFCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Security National SNFCA looks bullish. It has broken an important Moving average of 8.86 with high volumes

Munafa value: 56 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.83
20 day DMA 8.86
35 day DMA 8.91
50 day DMA 8.88
100 day DMA 8.59
150 day DMA 8.68
200 day DMA 9

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.828.85
12 day EMA8.848.838.85
20 day EMA8.858.848.85
35 day EMA8.828.818.81
50 day EMA8.88.88.8

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.848.86
12 day SMA8.838.858.85
20 day SMA8.868.848.83
35 day SMA8.918.928.94
50 day SMA8.888.868.86
100 day SMA8.598.598.59
150 day SMA8.688.698.7
200 day SMA999

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top