Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.95 and 9.49
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.6 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (0.66%) | 9.01 | 8.76 - 9.30 | 1.2429 times | Fri 02 October 2026 | 9.07 (3.07%) | 8.84 | 8.84 - 9.08 | 1.3679 times | Thu 01 October 2026 | 8.80 (1.15%) | 8.71 | 8.64 - 8.82 | 1.1821 times | Wed 30 September 2026 | 8.70 (-1.14%) | 8.80 | 8.69 - 8.80 | 0.6643 times | Tue 29 September 2026 | 8.80 (0%) | 8.79 | 8.72 - 8.81 | 0.6607 times | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.975 times | Fri 25 September 2026 | 8.74 (0.81%) | 8.60 | 8.60 - 8.81 | 1.4821 times | Thu 24 September 2026 | 8.67 (0.58%) | 8.65 | 8.60 - 8.75 | 0.8607 times | Wed 23 September 2026 | 8.62 (-2.05%) | 8.71 | 8.59 - 8.80 | 0.9214 times | Tue 22 September 2026 | 8.80 (0.11%) | 8.81 | 8.65 - 8.81 | 0.6429 times | Mon 21 September 2026 | 8.79 (0.92%) | 8.74 | 8.61 - 8.80 | 1.4036 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.49
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (0.66%) | 9.01 | 8.76 - 9.30 | 0.2555 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9968 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0915 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.6333 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6364 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9014 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6812 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8249 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.908 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.071 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8662 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.89 and 9.55
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (4.94%) | 8.71 | 8.64 - 9.30 | 0.1752 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 1.022 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0505 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9094 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5547 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9086 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0898 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.3319 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.063 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8949 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.5121 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.76 and 10.61
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.13 (1.33%) | 9.02 | 8.38 - 10.23 | 0.8844 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6355 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5984 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1549 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6083 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6758 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2606 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4018 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3811 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.3993 times | Fri 30 December 2016 | 6.50 (0%) | 5.42 | 4.96 - 7.50 | 0.2325 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.86 | 8.76 |
| 12 day EMA | 8.86 | 8.81 | 8.76 |
| 20 day EMA | 8.84 | 8.81 | 8.78 |
| 35 day EMA | 8.9 | 8.89 | 8.88 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.83 | 8.77 |
| 12 day SMA | 8.8 | 8.76 | 8.73 |
| 20 day SMA | 8.78 | 8.77 | 8.76 |
| 35 day SMA | 8.78 | 8.79 | 8.79 |
| 50 day SMA | 8.99 | 9 | 9 |
| 100 day SMA | 9.28 | 9.29 | 9.29 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
