Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.88 and 9.55
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.06 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.33 (-1.06%) | 9.65 | 9.09 - 9.76 | 1.9268 times | Fri 20 March 2026 | 9.43 (1.51%) | 9.31 | 9.13 - 9.48 | 1.008 times | Thu 19 March 2026 | 9.29 (-3.23%) | 9.25 | 9.24 - 9.60 | 0.582 times | Tue 17 March 2026 | 9.60 (4.12%) | 9.27 | 9.16 - 9.65 | 0.8706 times | Mon 16 March 2026 | 9.22 (7.96%) | 8.63 | 8.40 - 9.24 | 2.6671 times | Fri 13 March 2026 | 8.54 (-1.5%) | 8.67 | 8.48 - 8.71 | 0.7999 times | Thu 12 March 2026 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.76 | 0.7623 times | Wed 11 March 2026 | 8.72 (0.81%) | 8.66 | 8.66 - 8.78 | 0.3359 times | Tue 10 March 2026 | 8.65 (-3.14%) | 8.90 | 8.62 - 8.97 | 0.5811 times | Mon 09 March 2026 | 8.93 (-0.78%) | 8.92 | 8.75 - 9.12 | 0.4662 times | Fri 06 March 2026 | 9.00 (-1.75%) | 8.96 | 8.78 - 9.11 | 1.1159 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.88 and 9.55
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.33 (-1.06%) | 9.65 | 9.09 - 9.76 | 0.608 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.618 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.9294 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.1421 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.2683 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6038 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1625 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.4377 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.1825 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.0479 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.8165 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.87 and 10.23
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.33 (2.98%) | 8.98 | 8.40 - 9.76 | 0.6419 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.6952 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5649 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9545 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4368 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6872 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0232 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9181 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1565 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.9218 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6971 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.86 and 10.24
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.1566666666667 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.33 (3.55%) | 9.02 | 8.38 - 9.76 | 0.2798 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.7474 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7068 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2417 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.682 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7772 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3236 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.422 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.4001 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4193 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2859 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.18 |
| 12 day EMA | 9.15 | 9.12 | 9.06 |
| 20 day EMA | 9.1 | 9.08 | 9.04 |
| 35 day EMA | 9.04 | 9.02 | 9 |
| 50 day EMA | 9 | 8.99 | 8.97 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.22 | 9.06 |
| 12 day SMA | 9.05 | 9.04 | 9.04 |
| 20 day SMA | 9.06 | 9.04 | 9.01 |
| 35 day SMA | 9.04 | 9.03 | 9.01 |
| 50 day SMA | 8.99 | 8.97 | 8.96 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 8.69 | 8.69 | 8.68 |
| 200 day SMA | 8.85 | 8.86 | 8.86 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
