ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.29 and 9.57

Intraday Target 19.23
Intraday Target 29.35
Intraday Target 39.51
Intraday Target 49.63
Intraday Target 59.79

Daily price and volume Security National

Date Closing Open Range Volume
Wed 05 August 2026 9.47 (-2.07%) 9.67 9.39 - 9.67 0.8159 times
Tue 04 August 2026 9.67 (-0.31%) 9.75 9.63 - 9.86 1.0544 times
Mon 03 August 2026 9.70 (3.52%) 9.41 9.41 - 9.70 1.6778 times
Fri 31 July 2026 9.37 (-0.32%) 9.40 9.20 - 9.55 1.8703 times
Thu 30 July 2026 9.40 (-1.16%) 9.35 9.32 - 9.53 0.6318 times
Wed 29 July 2026 9.51 (-1.55%) 9.71 9.49 - 9.71 1.3013 times
Tue 28 July 2026 9.66 (0.73%) 9.66 9.61 - 9.84 0.8033 times
Mon 27 July 2026 9.59 (1.16%) 9.45 9.41 - 9.66 0.3305 times
Fri 24 July 2026 9.48 (1.61%) 9.82 9.33 - 9.82 0.477 times
Thu 23 July 2026 9.33 (-0.64%) 9.27 9.12 - 9.38 1.0377 times
Wed 22 July 2026 9.39 (-1.16%) 9.46 9.26 - 9.46 1.251 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.43 and 9.9

Weekly Target 19.1
Weekly Target 29.29
Weekly Target 39.5733333333333
Weekly Target 49.76
Weekly Target 510.04

Weekly price and volumes for Security National

Date Closing Open Range Volume
Wed 05 August 2026 9.47 (1.07%) 9.41 9.39 - 9.86 0.5373 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.7476 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 0.925 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 0.9903 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.588 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 0.9662 times
Fri 26 June 2026 9.93 (3.87%) 9.59 9.35 - 9.99 2.1688 times
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 1.0328 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.1715 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.8725 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7046 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 9.43 and 9.9

Monthly Target 19.1
Monthly Target 29.29
Monthly Target 39.5733333333333
Monthly Target 49.76
Monthly Target 510.04

Monthly price and volumes Security National

Date Closing Open Range Volume
Wed 05 August 2026 9.47 (1.07%) 9.41 9.39 - 9.86 0.1386 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.9008 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.5399 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8999 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0794 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.3192 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 1.0529 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8864 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4977 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6854 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 1.0413 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.93 and 10.78

Yearly Target 17.51
Yearly Target 28.49
Yearly Target 39.36
Yearly Target 410.34
Yearly Target 511.21

Yearly price and volumes Security National

Date Closing Open Range Volume
Wed 05 August 2026 9.47 (5.11%) 9.02 8.38 - 10.23 0.7113 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6665 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6288 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1768 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6199 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.7076 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.2845 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4095 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3883 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4069 times
Fri 30 December 2016 6.50 (0%) 4.75 4.60 - 7.50 0.2774 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.51
20 day DMA 9.61
35 day DMA 9.66
50 day DMA 9.6
100 day DMA 9.57
150 day DMA 9.36
200 day DMA 9.14

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.589.54
12 day EMA9.569.589.56
20 day EMA9.69.619.6
35 day EMA9.589.599.58
50 day EMA9.589.589.58

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.539.53
12 day SMA9.519.59.52
20 day SMA9.619.649.66
35 day SMA9.669.669.66
50 day SMA9.69.69.6
100 day SMA9.579.569.55
150 day SMA9.369.369.35
200 day SMA9.149.139.12

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top