SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.59 and 8.75
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.88 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.67 (-1.59%) | 8.83 | 8.67 - 8.83 | 1.1463 times | Tue 15 September 2026 | 8.81 (1.03%) | 8.74 | 8.70 - 8.84 | 1.7603 times | Mon 14 September 2026 | 8.72 (-0.8%) | 8.81 | 8.64 - 8.89 | 1.1798 times | Fri 11 September 2026 | 8.79 (0%) | 8.83 | 8.66 - 8.88 | 0.5955 times | Thu 10 September 2026 | 8.79 (1.15%) | 8.67 | 8.65 - 8.82 | 0.8895 times | Wed 09 September 2026 | 8.69 (-0.91%) | 8.72 | 8.69 - 8.79 | 0.7629 times | Tue 08 September 2026 | 8.77 (-2.88%) | 9.00 | 8.71 - 9.01 | 0.9788 times | Fri 04 September 2026 | 9.03 (1.69%) | 8.89 | 8.81 - 9.04 | 0.7257 times | Thu 03 September 2026 | 8.88 (0.68%) | 8.86 | 8.69 - 8.94 | 0.8448 times | Wed 02 September 2026 | 8.82 (1.15%) | 8.76 | 8.76 - 8.90 | 1.1165 times | Tue 01 September 2026 | 8.72 (0.23%) | 8.67 | 8.64 - 8.83 | 0.9267 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.53 and 8.78
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.67 (-1.37%) | 8.81 | 8.64 - 8.89 | 0.813 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6419 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9092 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6871 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8407 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9159 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.0803 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8737 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.081 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.1573 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6871 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.47 and 8.87
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.67 (-0.34%) | 8.67 | 8.64 - 9.04 | 0.4486 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9727 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8421 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4396 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8413 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0091 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2333 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9843 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8287 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4002 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6407 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.6 and 9.45
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.67 (-3.77%) | 9.02 | 8.38 - 10.23 | 0.8266 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6458 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6086 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1622 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6122 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6864 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2686 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4044 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3835 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4018 times | Fri 30 December 2016 | 6.50 (0%) | 4.95 | 4.90 - 7.50 | 0.2519 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.78 | 8.77 |
| 12 day EMA | 8.78 | 8.8 | 8.8 |
| 20 day EMA | 8.85 | 8.87 | 8.88 |
| 35 day EMA | 9.02 | 9.04 | 9.05 |
| 50 day EMA | 9.23 | 9.25 | 9.27 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.75 |
| 12 day SMA | 8.78 | 8.79 | 8.79 |
| 20 day SMA | 8.8 | 8.79 | 8.78 |
| 35 day SMA | 9.03 | 9.05 | 9.08 |
| 50 day SMA | 9.22 | 9.25 | 9.27 |
| 100 day SMA | 9.41 | 9.42 | 9.43 |
| 150 day SMA | 9.37 | 9.38 | 9.38 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |


