SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.48 and 9.74
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.8 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 1.9373 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 0.941 times | Tue 16 June 2026 | 9.51 (0%) | 9.55 | 9.47 - 9.78 | 0.6537 times | Mon 15 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.70 | 0.7644 times | Fri 12 June 2026 | 9.58 (1.05%) | 9.45 | 9.45 - 9.78 | 0.6273 times | Thu 11 June 2026 | 9.48 (-1.66%) | 9.63 | 9.45 - 9.63 | 0.7064 times | Wed 10 June 2026 | 9.64 (1.05%) | 9.52 | 9.52 - 9.78 | 0.7486 times | Tue 09 June 2026 | 9.54 (2.58%) | 9.28 | 9.28 - 9.76 | 0.8593 times | Mon 08 June 2026 | 9.30 (-3.53%) | 9.55 | 9.22 - 9.63 | 1.932 times | Fri 05 June 2026 | 9.64 (2.44%) | 9.34 | 9.34 - 9.68 | 0.8303 times | Thu 04 June 2026 | 9.41 (1.95%) | 9.37 | 9.36 - 9.47 | 0.5904 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.35 and 9.78
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1615 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.3175 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9812 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7924 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.0674 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.8515 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.7881 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.3303 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.9848 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.7254 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.6859 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.11 and 9.67
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (-1.44%) | 9.62 | 9.22 - 9.78 | 0.7306 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8286 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9938 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2146 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9694 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8161 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.379 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.631 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9587 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4783 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2074 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.97 and 10.54
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.56 (6.1%) | 9.02 | 8.38 - 9.95 | 0.5579 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6941 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6557 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1962 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6301 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7358 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3057 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4162 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3947 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4136 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.282 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security National SNFCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Security National SNFCA looks bullish. It has broken an important Moving average of 9.51 with high volumes
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.5 | 9.52 |
| 12 day EMA | 9.5 | 9.49 | 9.5 |
| 20 day EMA | 9.51 | 9.51 | 9.51 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.59 | 9.59 | 9.6 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.51 | 9.54 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.47 | 9.47 | 9.46 |
| 35 day SMA | 9.54 | 9.54 | 9.55 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.35 | 9.34 | 9.34 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |


