ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.59 and 8.75

Intraday Target 18.56
Intraday Target 28.62
Intraday Target 38.7233333333333
Intraday Target 48.78
Intraday Target 58.88

Daily price and volume Security National

Date Closing Open Range Volume
Wed 16 September 2026 8.67 (-1.59%) 8.83 8.67 - 8.83 1.1463 times
Tue 15 September 2026 8.81 (1.03%) 8.74 8.70 - 8.84 1.7603 times
Mon 14 September 2026 8.72 (-0.8%) 8.81 8.64 - 8.89 1.1798 times
Fri 11 September 2026 8.79 (0%) 8.83 8.66 - 8.88 0.5955 times
Thu 10 September 2026 8.79 (1.15%) 8.67 8.65 - 8.82 0.8895 times
Wed 09 September 2026 8.69 (-0.91%) 8.72 8.69 - 8.79 0.7629 times
Tue 08 September 2026 8.77 (-2.88%) 9.00 8.71 - 9.01 0.9788 times
Fri 04 September 2026 9.03 (1.69%) 8.89 8.81 - 9.04 0.7257 times
Thu 03 September 2026 8.88 (0.68%) 8.86 8.69 - 8.94 0.8448 times
Wed 02 September 2026 8.82 (1.15%) 8.76 8.76 - 8.90 1.1165 times
Tue 01 September 2026 8.72 (0.23%) 8.67 8.64 - 8.83 0.9267 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.53 and 8.78

Weekly Target 18.48
Weekly Target 28.58
Weekly Target 38.7333333333333
Weekly Target 48.83
Weekly Target 58.98

Weekly price and volumes for Security National

Date Closing Open Range Volume
Wed 16 September 2026 8.67 (-1.37%) 8.81 8.64 - 8.89 0.813 times
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.6419 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.9092 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.6871 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.8407 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.9159 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.0803 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.8737 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.081 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.1573 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.6871 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.47 and 8.87

Monthly Target 18.38
Monthly Target 28.53
Monthly Target 38.7833333333333
Monthly Target 48.93
Monthly Target 59.18

Monthly price and volumes Security National

Date Closing Open Range Volume
Wed 16 September 2026 8.67 (-0.34%) 8.67 8.64 - 9.04 0.4486 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 0.9727 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.8421 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4396 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8413 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0091 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.2333 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9843 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8287 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4002 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6407 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 7.6 and 9.45

Yearly Target 17.24
Yearly Target 27.96
Yearly Target 39.0933333333333
Yearly Target 49.81
Yearly Target 510.94

Yearly price and volumes Security National

Date Closing Open Range Volume
Wed 16 September 2026 8.67 (-3.77%) 9.02 8.38 - 10.23 0.8266 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6458 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6086 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1622 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6122 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6864 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.2686 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4044 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3835 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4018 times
Fri 30 December 2016 6.50 (0%) 4.95 4.90 - 7.50 0.2519 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.78
20 day DMA 8.8
35 day DMA 9.03
50 day DMA 9.22
100 day DMA 9.41
150 day DMA 9.37
200 day DMA 9.25

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.788.77
12 day EMA8.788.88.8
20 day EMA8.858.878.88
35 day EMA9.029.049.05
50 day EMA9.239.259.27

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.768.75
12 day SMA8.788.798.79
20 day SMA8.88.798.78
35 day SMA9.039.059.08
50 day SMA9.229.259.27
100 day SMA9.419.429.43
150 day SMA9.379.389.38
200 day SMA9.259.259.25

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top