Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.86 and 10.02
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.15 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.95 (-0.3%) | 9.98 | 9.93 - 10.09 | 1.0251 times | Wed 15 July 2026 | 9.98 (2.78%) | 9.79 | 9.77 - 9.99 | 1.7521 times | Tue 14 July 2026 | 9.71 (-0.31%) | 9.83 | 9.54 - 9.84 | 0.8947 times | Mon 13 July 2026 | 9.74 (1.46%) | 9.70 | 9.49 - 9.79 | 1.2861 times | Fri 10 July 2026 | 9.60 (-3.81%) | 9.59 | 9.48 - 9.86 | 0.7227 times | Thu 09 July 2026 | 9.98 (-0.2%) | 10.06 | 9.95 - 10.06 | 0.4573 times | Wed 08 July 2026 | 10.00 (0.2%) | 9.88 | 9.72 - 10.01 | 0.4231 times | Tue 07 July 2026 | 9.98 (0%) | 10.00 | 9.90 - 10.10 | 1.6169 times | Mon 06 July 2026 | 9.98 (2.67%) | 9.78 | 9.78 - 9.99 | 1.1044 times | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.7176 times | Wed 01 July 2026 | 9.79 (1.03%) | 9.73 | 9.72 - 9.92 | 1.0578 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.72 and 10.32
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.95 (3.65%) | 9.70 | 9.49 - 10.09 | 0.682 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.5949 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9775 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.1941 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0448 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1852 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8826 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7128 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9602 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.766 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.7089 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.72 and 10.34
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.95 (2.68%) | 9.73 | 9.48 - 10.10 | 0.3732 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4821 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8662 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0389 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2697 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0134 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8531 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4415 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6597 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0022 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5453 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.17 and 10.93
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.95 (10.43%) | 9.02 | 8.38 - 10.14 | 0.6559 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6765 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6385 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1838 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6236 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7178 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.2922 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4119 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3906 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4093 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2791 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.83 | 9.76 |
| 12 day EMA | 9.82 | 9.8 | 9.77 |
| 20 day EMA | 9.78 | 9.76 | 9.74 |
| 35 day EMA | 9.71 | 9.7 | 9.68 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.81 |
| 12 day SMA | 9.84 | 9.83 | 9.83 |
| 20 day SMA | 9.76 | 9.74 | 9.71 |
| 35 day SMA | 9.64 | 9.63 | 9.61 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.5 | 9.49 | 9.48 |
| 150 day SMA | 9.32 | 9.31 | 9.3 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
