Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.54 and 9.71
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.84 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (0.31%) | 9.68 | 9.60 - 9.77 | 0.8795 times | Tue 23 June 2026 | 9.62 (1.91%) | 9.46 | 9.41 - 9.69 | 0.715 times | Mon 22 June 2026 | 9.44 (-1.26%) | 9.59 | 9.35 - 9.68 | 0.7498 times | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 2.3252 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 1.1294 times | Tue 16 June 2026 | 9.51 (0%) | 9.55 | 9.47 - 9.78 | 0.7846 times | Mon 15 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.70 | 0.9174 times | Fri 12 June 2026 | 9.58 (1.05%) | 9.45 | 9.45 - 9.78 | 0.7529 times | Thu 11 June 2026 | 9.48 (-1.66%) | 9.63 | 9.45 - 9.63 | 0.8478 times | Wed 10 June 2026 | 9.64 (1.05%) | 9.52 | 9.52 - 9.78 | 0.8984 times | Tue 09 June 2026 | 9.54 (2.58%) | 9.28 | 9.28 - 9.76 | 1.0313 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.5 and 9.92
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (0.94%) | 9.59 | 9.35 - 9.77 | 0.5386 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1849 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.344 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 1.0009 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.8083 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.0889 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.8686 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.804 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.3571 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.0046 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.74 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.44 and 10
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (-0.52%) | 9.62 | 9.22 - 9.78 | 0.8328 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8194 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9828 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2012 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9587 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8071 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3637 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6241 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9481 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.462 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.1941 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.02 and 10.59
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (7.1%) | 9.02 | 8.38 - 9.95 | 0.5684 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6922 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.6538 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1949 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6294 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.7338 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3043 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4158 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.3943 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4131 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2817 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.53 | 9.49 |
| 12 day EMA | 9.53 | 9.51 | 9.49 |
| 20 day EMA | 9.52 | 9.51 | 9.5 |
| 35 day EMA | 9.55 | 9.54 | 9.54 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.52 | 9.5 |
| 12 day SMA | 9.52 | 9.52 | 9.51 |
| 20 day SMA | 9.5 | 9.49 | 9.48 |
| 35 day SMA | 9.52 | 9.52 | 9.53 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.17 | 9.16 | 9.15 |
| 200 day SMA | 8.97 | 8.97 | 8.96 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
