Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SNFCA
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.95 and 9.12
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.15 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.4223 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.88 | 8.70 - 9.07 | 1.9407 times | Thu 05 February 2026 | 8.75 (-1.46%) | 8.74 | 8.74 - 8.88 | 0.5545 times | Wed 04 February 2026 | 8.88 (0.34%) | 8.90 | 8.71 - 8.90 | 0.7769 times | Tue 03 February 2026 | 8.85 (-0.67%) | 8.85 | 8.67 - 8.89 | 0.5351 times | Mon 02 February 2026 | 8.91 (1.02%) | 8.82 | 8.79 - 8.92 | 1.6602 times | Fri 30 January 2026 | 8.82 (0%) | 8.69 | 8.62 - 8.87 | 1.0413 times | Thu 29 January 2026 | 8.82 (3.4%) | 8.86 | 8.64 - 9.04 | 0.49 times | Wed 28 January 2026 | 8.53 (-4.16%) | 8.81 | 8.51 - 8.86 | 2.2083 times | Tue 27 January 2026 | 8.90 (1.02%) | 8.82 | 8.81 - 9.16 | 0.3707 times | Mon 26 January 2026 | 8.81 (-0.34%) | 8.91 | 8.80 - 8.92 | 0.735 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.12
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.0883 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.1432 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.0131 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.7893 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.513 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.9484 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.4135 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5366 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.1759 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.3785 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0657 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.84 and 9.24
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (2.04%) | 8.82 | 8.67 - 9.07 | 0.1992 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5915 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9994 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4573 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7196 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0714 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9613 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2109 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0594 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.73 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9973 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.24 and 9.14
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (-0.11%) | 9.02 | 8.38 - 9.28 | 0.113 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.7774 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7361 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2631 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6937 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.8077 times | Thu 31 December 2020 | 8.35 (42.74%) | 5.99 | 3.76 - 9.00 | 1.3464 times | Tue 31 December 2019 | 5.85 (13.37%) | 5.11 | 4.60 - 6.13 | 0.4292 times | Mon 31 December 2018 | 5.16 (-1.71%) | 5.25 | 4.30 - 5.90 | 0.407 times | Wed 27 December 2017 | 5.25 (-19.23%) | 6.40 | 0.00 - 7.80 | 0.4265 times | Fri 30 December 2016 | 6.50 (0%) | 4.75 | 4.60 - 7.50 | 0.2908 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.85 | 8.82 |
| 12 day EMA | 8.86 | 8.84 | 8.83 |
| 20 day EMA | 8.86 | 8.85 | 8.84 |
| 35 day EMA | 8.85 | 8.84 | 8.83 |
| 50 day EMA | 8.83 | 8.82 | 8.82 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.86 | 8.84 |
| 12 day SMA | 8.84 | 8.83 | 8.85 |
| 20 day SMA | 8.87 | 8.86 | 8.84 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.89 | 8.88 | 8.86 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.67 | 8.68 | 8.69 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
