ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.56 and 8.7

Intraday Target 18.52
Intraday Target 28.59
Intraday Target 38.6633333333333
Intraday Target 48.73
Intraday Target 58.8

Daily price and volume Security National

Date Closing Open Range Volume
Thu 17 September 2026 8.65 (-0.23%) 8.74 8.60 - 8.74 0.6903 times
Wed 16 September 2026 8.67 (-1.59%) 8.83 8.67 - 8.83 1.2012 times
Tue 15 September 2026 8.81 (1.03%) 8.74 8.70 - 8.84 1.8448 times
Mon 14 September 2026 8.72 (-0.8%) 8.81 8.64 - 8.89 1.2363 times
Fri 11 September 2026 8.79 (0%) 8.83 8.66 - 8.88 0.624 times
Thu 10 September 2026 8.79 (1.15%) 8.67 8.65 - 8.82 0.9321 times
Wed 09 September 2026 8.69 (-0.91%) 8.72 8.69 - 8.79 0.7995 times
Tue 08 September 2026 8.77 (-2.88%) 9.00 8.71 - 9.01 1.0257 times
Fri 04 September 2026 9.03 (1.69%) 8.89 8.81 - 9.04 0.7605 times
Thu 03 September 2026 8.88 (0.68%) 8.86 8.69 - 8.94 0.8853 times
Wed 02 September 2026 8.82 (1.15%) 8.76 8.76 - 8.90 1.17 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.48 and 8.77

Weekly Target 18.42
Weekly Target 28.54
Weekly Target 38.7133333333333
Weekly Target 48.83
Weekly Target 59

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 17 September 2026 8.65 (-1.59%) 8.81 8.60 - 8.89 0.9318 times
Fri 11 September 2026 8.79 (-2.66%) 9.00 8.65 - 9.01 0.6336 times
Fri 04 September 2026 9.03 (2.61%) 8.76 8.64 - 9.04 0.8975 times
Fri 28 August 2026 8.80 (-1.79%) 9.04 8.61 - 9.05 0.6782 times
Fri 21 August 2026 8.96 (-3.45%) 9.21 8.51 - 9.21 1.8169 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.904 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 1.0663 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.8624 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 1.067 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.1423 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.6782 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.41 and 8.85

Monthly Target 18.32
Monthly Target 28.49
Monthly Target 38.7633333333333
Monthly Target 48.93
Monthly Target 59.2

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 17 September 2026 8.65 (-0.57%) 8.67 8.60 - 9.04 0.4743 times
Mon 31 August 2026 8.70 (-7.15%) 9.41 8.51 - 9.86 0.9701 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.8398 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4357 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8391 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0064 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.23 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9817 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8264 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.3964 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.639 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 7.59 and 9.44

Yearly Target 17.24
Yearly Target 27.94
Yearly Target 39.0866666666667
Yearly Target 49.79
Yearly Target 510.94

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 17 September 2026 8.65 (-4%) 9.02 8.38 - 10.23 0.829 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6454 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6081 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1619 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.612 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6859 times
Thu 31 December 2020 8.35 (42.74%) 5.99 3.76 - 9.00 1.2682 times
Tue 31 December 2019 5.85 (13.37%) 5.11 4.60 - 6.13 0.4043 times
Mon 31 December 2018 5.16 (-1.71%) 5.25 4.30 - 5.90 0.3834 times
Wed 27 December 2017 5.25 (-19.23%) 6.40 0.00 - 7.80 0.4017 times
Fri 30 December 2016 6.50 (0%) 4.90 4.90 - 7.50 0.2491 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.78
20 day DMA 8.78
35 day DMA 9
50 day DMA 9.19
100 day DMA 9.4
150 day DMA 9.37
200 day DMA 9.25

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.748.78
12 day EMA8.768.788.8
20 day EMA8.838.858.87
35 day EMA9.019.039.05
50 day EMA9.219.239.25

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.768.76
12 day SMA8.788.788.79
20 day SMA8.788.88.79
35 day SMA99.039.05
50 day SMA9.199.229.25
100 day SMA9.49.419.42
150 day SMA9.379.379.38
200 day SMA9.259.259.25

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top