SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.5 and 1.69
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.73 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.56 (9.86%) | 1.44 | 1.43 - 1.62 | 1.6002 times | Thu 30 April 2026 | 1.42 (0%) | 1.49 | 1.42 - 1.49 | 0.1046 times | Wed 29 April 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.48 | 0.5889 times | Tue 28 April 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.51 | 0.3913 times | Mon 27 April 2026 | 1.48 (-5.73%) | 1.55 | 1.41 - 1.57 | 2.8322 times | Fri 24 April 2026 | 1.57 (1.95%) | 1.58 | 1.55 - 1.58 | 0.8911 times | Thu 23 April 2026 | 1.54 (-2.53%) | 1.60 | 1.52 - 1.62 | 1.4568 times | Wed 22 April 2026 | 1.58 (-1.25%) | 1.60 | 1.56 - 1.63 | 0.3526 times | Tue 21 April 2026 | 1.60 (-3.03%) | 1.62 | 1.56 - 1.65 | 1.3677 times | Mon 20 April 2026 | 1.65 (3.12%) | 1.61 | 1.60 - 1.67 | 0.4146 times | Fri 17 April 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.67 | 0.4068 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.49 and 1.7
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.8201 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.6663 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.4014 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.6688 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.5921 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.7931 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.4801 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 3.0397 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.4867 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 1.0516 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.9764 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.5 and 1.69
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.56 (9.86%) | 1.44 | 1.43 - 1.62 | 0.0299 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3215 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7736 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0396 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.476 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8205 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1537 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.6538 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.7674 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.964 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.6329 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.93 and 2.05
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.56 (-27.1%) | 2.18 | 1.41 - 2.53 | 0.0375 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2848 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.544 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7811 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2779 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9333 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9013 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5197 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3313 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3892 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.47 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.49 |
| 12 day EMA | 1.53 | 1.52 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.58 |
| 35 day EMA | 1.69 | 1.7 | 1.72 |
| 50 day EMA | 1.79 | 1.8 | 1.82 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.49 |
| 12 day SMA | 1.54 | 1.55 | 1.57 |
| 20 day SMA | 1.57 | 1.57 | 1.59 |
| 35 day SMA | 1.66 | 1.67 | 1.69 |
| 50 day SMA | 1.82 | 1.83 | 1.85 |
| 100 day SMA | 1.99 | 2.01 | 2.02 |
| 150 day SMA | 2.47 | 2.49 | 2.51 |
| 200 day SMA | 3.08 | 3.1 | 3.11 |


