Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.02 and 1.15
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (6.93%) | 1.01 | 0.96 - 1.09 | 0.2787 times | Thu 29 October 2026 | 1.01 (4.12%) | 0.99 | 0.96 - 1.04 | 0.3592 times | Wed 28 October 2026 | 0.97 (15.48%) | 0.81 | 0.75 - 1.01 | 1.2085 times | Tue 27 October 2026 | 0.84 (-1.18%) | 0.85 | 0.75 - 0.85 | 0.1269 times | Mon 26 October 2026 | 0.85 (1.19%) | 0.83 | 0.75 - 0.85 | 0.4643 times | Fri 23 October 2026 | 0.84 (6.33%) | 0.80 | 0.77 - 0.86 | 0.7547 times | Thu 22 October 2026 | 0.79 (5.33%) | 0.75 | 0.68 - 0.85 | 1.1024 times | Wed 21 October 2026 | 0.75 (7.14%) | 0.68 | 0.68 - 0.76 | 1.4603 times | Tue 20 October 2026 | 0.70 (1.45%) | 0.68 | 0.66 - 0.72 | 1.1155 times | Mon 19 October 2026 | 0.69 (6.15%) | 0.62 | 0.57 - 0.77 | 3.1294 times | Fri 16 October 2026 | 0.65 (-7.14%) | 0.64 | 0.55 - 0.72 | 3.7116 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.92 and 1.26
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (28.57%) | 0.83 | 0.75 - 1.09 | 0.1267 times | Fri 23 October 2026 | 0.84 (29.23%) | 0.62 | 0.57 - 0.86 | 0.3931 times | Fri 16 October 2026 | 0.65 (-2.99%) | 0.65 | 0.55 - 0.96 | 9.1604 times | Fri 09 October 2026 | 0.67 (-14.1%) | 0.80 | 0.63 - 0.87 | 0.0491 times | Fri 02 October 2026 | 0.78 (9.86%) | 0.70 | 0.63 - 0.78 | 0.0573 times | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.0495 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.0298 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.0572 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.0207 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.0562 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.0215 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.82 and 1.36
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (58.82%) | 0.71 | 0.55 - 1.09 | 8.3537 times | Wed 30 September 2026 | 0.68 (-35.85%) | 1.08 | 0.63 - 1.09 | 0.1559 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 0.3874 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.1393 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.114 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 0.3879 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.0577 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.1387 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.1801 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.0854 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.1471 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.18 and 1.81
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-49.53%) | 2.18 | 0.55 - 2.53 | 0.7411 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2639 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.505 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.6129 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.1946 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.8014 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.8447 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.487 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.1847 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3647 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0018 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.91 | 0.86 |
| 12 day EMA | 0.86 | 0.82 | 0.79 |
| 20 day EMA | 0.84 | 0.81 | 0.79 |
| 35 day EMA | 0.86 | 0.85 | 0.84 |
| 50 day EMA | 0.9 | 0.89 | 0.89 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.9 | 0.86 |
| 12 day SMA | 0.82 | 0.79 | 0.75 |
| 20 day SMA | 0.78 | 0.77 | 0.75 |
| 35 day SMA | 0.77 | 0.77 | 0.76 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
