SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.52 and 1.59
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.55 (4.03%) | 1.54 | 1.48 - 1.55 | 0.8633 times | Thu 02 July 2026 | 1.49 (1.36%) | 1.50 | 1.45 - 1.51 | 1.4481 times | Wed 01 July 2026 | 1.47 (-1.34%) | 1.50 | 1.42 - 1.53 | 1.3986 times | Tue 30 June 2026 | 1.49 (0%) | 1.44 | 1.44 - 1.55 | 2.3004 times | Mon 29 June 2026 | 1.49 (-5.7%) | 1.52 | 1.47 - 1.60 | 0.5939 times | Fri 26 June 2026 | 1.58 (3.95%) | 1.53 | 1.45 - 1.69 | 0.6251 times | Thu 25 June 2026 | 1.52 (-2.56%) | 1.55 | 1.44 - 1.55 | 1.0411 times | Wed 24 June 2026 | 1.56 (-3.7%) | 1.64 | 1.53 - 1.64 | 0.724 times | Tue 23 June 2026 | 1.62 (-5.26%) | 1.69 | 1.61 - 1.69 | 0.4528 times | Mon 22 June 2026 | 1.71 (3.64%) | 1.61 | 1.59 - 1.71 | 0.5527 times | Thu 18 June 2026 | 1.65 (1.85%) | 1.63 | 1.59 - 1.65 | 1.2813 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.52 and 1.59
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.55 (4.03%) | 1.54 | 1.48 - 1.55 | 0.117 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.7779 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.4601 times | Thu 18 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.4558 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.4496 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.51 - 1.73 | 0.4235 times | Fri 29 May 2026 | 1.73 (-4.42%) | 1.84 | 1.70 - 1.90 | 0.3604 times | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 1.0004 times | Fri 15 May 2026 | 1.62 (-6.36%) | 1.68 | 1.55 - 1.87 | 1.3773 times | Fri 08 May 2026 | 1.73 (10.9%) | 1.56 | 1.42 - 2.07 | 4.5781 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.3537 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.62
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.55 (4.03%) | 1.50 | 1.42 - 1.55 | 0.1617 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.7014 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.3857 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3547 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.8534 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.1077 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.525 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.905 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.2725 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.733 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.9494 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.92 and 2.04
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.55 (-27.57%) | 2.18 | 1.41 - 2.53 | 0.0786 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2827 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5411 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7283 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2801 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9303 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9051 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5219 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.341 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3908 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.51 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.61 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.39 | 2.41 | 2.43 |


