ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 1.52 and 1.59

Intraday Target 11.46
Intraday Target 21.5
Intraday Target 31.5266666666667
Intraday Target 41.57
Intraday Target 51.6

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.55 (4.03%) 1.54 1.48 - 1.55 0.8633 times
Thu 02 July 2026 1.49 (1.36%) 1.50 1.45 - 1.51 1.4481 times
Wed 01 July 2026 1.47 (-1.34%) 1.50 1.42 - 1.53 1.3986 times
Tue 30 June 2026 1.49 (0%) 1.44 1.44 - 1.55 2.3004 times
Mon 29 June 2026 1.49 (-5.7%) 1.52 1.47 - 1.60 0.5939 times
Fri 26 June 2026 1.58 (3.95%) 1.53 1.45 - 1.69 0.6251 times
Thu 25 June 2026 1.52 (-2.56%) 1.55 1.44 - 1.55 1.0411 times
Wed 24 June 2026 1.56 (-3.7%) 1.64 1.53 - 1.64 0.724 times
Tue 23 June 2026 1.62 (-5.26%) 1.69 1.61 - 1.69 0.4528 times
Mon 22 June 2026 1.71 (3.64%) 1.61 1.59 - 1.71 0.5527 times
Thu 18 June 2026 1.65 (1.85%) 1.63 1.59 - 1.65 1.2813 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.52 and 1.59

Weekly Target 11.46
Weekly Target 21.5
Weekly Target 31.5266666666667
Weekly Target 41.57
Weekly Target 51.6

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.55 (4.03%) 1.54 1.48 - 1.55 0.117 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7779 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4601 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4558 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4496 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4235 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.3604 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.0004 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.3773 times
Fri 08 May 2026 1.73 (10.9%) 1.56 1.42 - 2.07 4.5781 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.3537 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.62

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.5066666666667
Monthly Target 41.59
Monthly Target 51.64

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.55 (4.03%) 1.50 1.42 - 1.55 0.1617 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.7014 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.3857 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3547 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.8534 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.1077 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.525 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.905 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.2725 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.733 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.9494 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 0.92 and 2.04

Yearly Target 10.71
Yearly Target 21.13
Yearly Target 31.83
Yearly Target 42.25
Yearly Target 52.95

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.55 (-27.57%) 2.18 1.41 - 2.53 0.0786 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2827 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5411 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7283 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2801 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9303 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9051 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.5219 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.341 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3908 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.56
20 day DMA 1.6
35 day DMA 1.64
50 day DMA 1.63
100 day DMA 1.75
150 day DMA 1.94
200 day DMA 2.39

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.52
12 day EMA1.541.541.55
20 day EMA1.61.61.61
35 day EMA1.591.591.6
50 day EMA1.611.611.61

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.51
12 day SMA1.561.571.58
20 day SMA1.61.61.61
35 day SMA1.641.651.66
50 day SMA1.631.631.63
100 day SMA1.751.761.76
150 day SMA1.941.951.95
200 day SMA2.392.412.43

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top