Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.75 and 1.91
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.04 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.7214 times | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.6283 times | Thu 05 February 2026 | 1.78 (-3.26%) | 1.81 | 1.75 - 1.84 | 0.8041 times | Wed 04 February 2026 | 1.84 (-2.13%) | 1.85 | 1.77 - 1.87 | 0.867 times | Tue 03 February 2026 | 1.88 (-6.93%) | 2.02 | 1.76 - 2.02 | 0.9326 times | Mon 02 February 2026 | 2.02 (9.19%) | 1.88 | 1.75 - 2.19 | 2.6113 times | Fri 30 January 2026 | 1.85 (-1.6%) | 1.87 | 1.75 - 1.92 | 0.3542 times | Thu 29 January 2026 | 1.88 (-1.05%) | 1.90 | 1.68 - 2.00 | 1.7891 times | Wed 28 January 2026 | 1.90 (-1.04%) | 1.96 | 1.88 - 1.96 | 0.5562 times | Tue 27 January 2026 | 1.92 (-1.54%) | 1.98 | 1.91 - 1.98 | 0.7359 times | Mon 26 January 2026 | 1.95 (-2.5%) | 2.06 | 1.95 - 2.06 | 0.4709 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.75 and 1.91
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.2518 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 2.0397 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.3636 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.5119 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.5009 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.5444 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.9446 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.5733 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.6593 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.6104 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.4891 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.58 and 2.02
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (0%) | 1.88 | 1.75 - 2.19 | 0.2447 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3213 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5539 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7789 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.1166 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1932 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.326 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7776 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.3159 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3718 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.376 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.44 and 2.09
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.0119 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2855 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5454 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7856 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2812 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9383 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9036 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.521 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3373 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3902 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.85 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.99 | 2.01 | 2.02 |
| 35 day EMA | 2.12 | 2.14 | 2.16 |
| 50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.87 |
| 12 day SMA | 1.9 | 1.91 | 1.92 |
| 20 day SMA | 1.97 | 1.99 | 2.01 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.29 | 2.31 | 2.32 |
| 100 day SMA | 2.99 | 3.02 | 3.05 |
| 150 day SMA | 3.64 | 3.66 | 3.68 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
