ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 2.13 and 2.23

Intraday Target 12.04
Intraday Target 22.11
Intraday Target 32.1433333333333
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.17 (2.36%) 2.15 2.08 - 2.18 0.292 times
Thu 05 March 2026 2.12 (-1.4%) 2.12 2.07 - 2.17 0.8237 times
Wed 04 March 2026 2.15 (-1.83%) 2.22 2.09 - 2.27 0.3781 times
Tue 03 March 2026 2.19 (2.82%) 2.10 2.08 - 2.19 0.8424 times
Mon 02 March 2026 2.13 (-5.33%) 2.22 2.13 - 2.33 0.8274 times
Fri 27 February 2026 2.25 (-1.32%) 2.26 2.22 - 2.29 0.1909 times
Thu 26 February 2026 2.28 (1.33%) 2.23 2.23 - 2.37 1.711 times
Wed 25 February 2026 2.25 (6.64%) 2.14 2.10 - 2.26 1.7746 times
Tue 24 February 2026 2.11 (-1.86%) 2.23 2.10 - 2.29 0.7825 times
Mon 23 February 2026 2.15 (-9.28%) 2.40 2.08 - 2.40 2.3774 times
Fri 20 February 2026 2.37 (-1.25%) 2.46 2.30 - 2.53 2.2203 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.99 and 2.25

Weekly Target 11.93
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.31
Weekly Target 52.45

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.3916 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 0.8461 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.3947 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.2261 times
Fri 13 February 2026 2.00 (6.95%) 1.97 1.62 - 2.06 1.1214 times
Fri 06 February 2026 1.87 (1.08%) 1.88 1.75 - 2.19 2.0642 times
Fri 30 January 2026 1.85 (-7.5%) 2.06 1.68 - 2.06 1.3799 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.5181 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.5069 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.551 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 1.9679 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.99 and 2.25

Monthly Target 11.93
Monthly Target 22.05
Monthly Target 32.19
Monthly Target 42.31
Monthly Target 52.45

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.0408 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.6931 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.3173 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.547 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7691 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1026 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1783 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3094 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7554 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.2869 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3671 times

monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 1.44 and 2.35

Yearly Target 11.2
Yearly Target 21.68
Yearly Target 32.1066666666667
Yearly Target 42.59
Yearly Target 53.02

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.17 (1.4%) 2.18 1.62 - 2.53 0.0224 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2852 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5448 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7838 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2798 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9362 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9027 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.5205 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.3348 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3898 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 2.12
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.57
150 day DMA 3.26
200 day DMA 3.47

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.18
12 day EMA2.152.152.16
20 day EMA2.142.142.14
35 day EMA2.152.152.15
50 day EMA2.112.112.11

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.2
12 day SMA2.212.232.25
20 day SMA2.122.112.09
35 day SMA2.052.042.04
50 day SMA2.092.12.1
100 day SMA2.572.592.6
150 day SMA3.263.283.3
200 day SMA3.473.483.48

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top