Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.79 and 1.91
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.94 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.81 (1.12%) | 1.80 | 1.77 - 1.89 | 0.5985 times | Thu 21 May 2026 | 1.79 (0.56%) | 1.81 | 1.75 - 1.82 | 0.9955 times | Wed 20 May 2026 | 1.78 (16.34%) | 1.59 | 1.54 - 1.78 | 1.1938 times | Tue 19 May 2026 | 1.53 (-3.77%) | 1.60 | 1.52 - 1.70 | 0.5808 times | Mon 18 May 2026 | 1.59 (-1.85%) | 1.62 | 1.55 - 1.65 | 0.8388 times | Fri 15 May 2026 | 1.62 (-7.43%) | 1.69 | 1.61 - 1.72 | 0.5526 times | Thu 14 May 2026 | 1.75 (-3.31%) | 1.66 | 1.59 - 1.76 | 0.7587 times | Wed 13 May 2026 | 1.81 (9.04%) | 1.62 | 1.55 - 1.87 | 1.3799 times | Tue 12 May 2026 | 1.66 (-4.05%) | 1.70 | 1.63 - 1.73 | 0.8973 times | Mon 11 May 2026 | 1.73 (0%) | 1.68 | 1.57 - 1.73 | 2.2041 times | Fri 08 May 2026 | 1.73 (-12.18%) | 2.05 | 1.66 - 2.07 | 5.3932 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.67 and 2.04
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 1.0764 times | Fri 15 May 2026 | 1.62 (-6.36%) | 1.68 | 1.55 - 1.87 | 1.4819 times | Fri 08 May 2026 | 1.73 (10.9%) | 1.56 | 1.42 - 2.07 | 4.9258 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.3806 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.3092 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.1863 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.3104 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.2747 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.368 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 0.6868 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 1.4105 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.62 and 2.27
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.81 (27.46%) | 1.44 | 1.42 - 2.07 | 1.7379 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.2715 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6534 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8482 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.402 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6929 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9743 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3269 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4926 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.6003 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.2236 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.05 and 2.17
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.81 (-15.42%) | 2.18 | 1.41 - 2.53 | 0.0661 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2831 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5418 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7305 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2817 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9328 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9062 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5225 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.344 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3913 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.67 |
| 12 day EMA | 1.69 | 1.67 | 1.65 |
| 20 day EMA | 1.67 | 1.65 | 1.64 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.66 | 1.65 |
| 12 day SMA | 1.73 | 1.7 | 1.67 |
| 20 day SMA | 1.63 | 1.61 | 1.6 |
| 35 day SMA | 1.62 | 1.61 | 1.61 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 2.25 | 2.26 | 2.28 |
| 200 day SMA | 2.84 | 2.86 | 2.88 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
