ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 2.04 and 2.12

Intraday Target 11.98
Intraday Target 22.02
Intraday Target 32.0633333333333
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 1.6748 times
Fri 16 January 2026 2.09 (-1.42%) 2.16 2.09 - 2.17 1.5016 times
Thu 15 January 2026 2.12 (2.42%) 2.09 2.09 - 2.14 0.6841 times
Wed 14 January 2026 2.07 (-2.36%) 2.12 2.06 - 2.12 1.044 times
Tue 13 January 2026 2.12 (-4.07%) 2.22 2.10 - 2.23 1.1684 times
Mon 12 January 2026 2.21 (-0.45%) 2.33 2.20 - 2.33 0.462 times
Fri 09 January 2026 2.22 (-1.77%) 2.30 2.21 - 2.30 0.6975 times
Thu 08 January 2026 2.26 (2.26%) 2.23 2.20 - 2.27 0.4131 times
Wed 07 January 2026 2.21 (-2.21%) 2.22 2.20 - 2.27 0.9818 times
Tue 06 January 2026 2.26 (0.89%) 2.24 2.20 - 2.32 1.3727 times
Mon 05 January 2026 2.24 (1.36%) 2.18 2.18 - 2.29 1.817 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.04 and 2.12

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 0.1798 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.5219 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.5672 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 2.026 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.5973 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 1.7288 times
Fri 12 December 2025 2.57 (-13.47%) 2.81 2.52 - 2.94 0.636 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.5096 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 0.9679 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 2.2655 times
Fri 14 November 2025 2.84 (-16.96%) 3.54 2.60 - 3.61 3.1997 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.89 and 2.19

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.44

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-4.21%) 2.18 2.03 - 2.33 0.1402 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5567 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7828 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1222 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1993 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3328 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7866 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.3277 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3737 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3779 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.259 times

monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 1.89 and 2.19

Yearly Target 11.84
Yearly Target 21.94
Yearly Target 32.1366666666667
Yearly Target 42.24
Yearly Target 52.44

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-4.21%) 2.18 2.03 - 2.33 0.0029 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2858 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5459 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7872 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2823 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.94 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9045 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.5215 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.3394 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3906 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.56
100 day DMA 3.41
150 day DMA 3.87
200 day DMA 3.49

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.162.182.2
20 day EMA2.252.272.29
35 day EMA2.42.422.44
50 day EMA2.582.62.62

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.15
12 day SMA2.172.182.19
20 day SMA2.212.232.24
35 day SMA2.422.442.46
50 day SMA2.562.582.6
100 day SMA3.413.443.47
150 day SMA3.873.883.88
200 day SMA3.493.493.49

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top