SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 0.68 and 0.72
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.71 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.75 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.71 (-2.74%) | 0.72 | 0.69 - 0.73 | 0.5969 times | Thu 24 September 2026 | 0.73 (-6.41%) | 0.80 | 0.70 - 0.80 | 1.8003 times | Wed 23 September 2026 | 0.78 (0%) | 0.78 | 0.75 - 0.83 | 1.2148 times | Tue 22 September 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.86 | 2.0432 times | Mon 21 September 2026 | 0.81 (-1.22%) | 0.81 | 0.75 - 0.82 | 0.5912 times | Fri 18 September 2026 | 0.82 (-1.2%) | 0.83 | 0.79 - 0.84 | 0.7136 times | Thu 17 September 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.83 | 0.5242 times | Wed 16 September 2026 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.86 | 1.0694 times | Tue 15 September 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.86 | 0.8552 times | Mon 14 September 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.5912 times | Fri 11 September 2026 | 0.86 (-3.37%) | 0.91 | 0.85 - 0.92 | 0.5739 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.62 and 0.79
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.7366 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.4426 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.8514 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.3077 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.8354 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.3201 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.506 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.0134 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3228 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.6639 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.6012 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.5 and 0.9
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.71 (-33.02%) | 1.08 | 0.69 - 1.09 | 0.7426 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 2.1901 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.7876 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6446 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.1926 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3259 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7843 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0181 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4825 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8317 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1695 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.22 and 1.62
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.71 (-66.82%) | 2.18 | 0.69 - 2.53 | 0.1282 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2813 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5384 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7197 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2737 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9207 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9006 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5193 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3293 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3889 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.78 | 0.8 |
| 12 day EMA | 0.82 | 0.84 | 0.86 |
| 20 day EMA | 0.88 | 0.9 | 0.92 |
| 35 day EMA | 0.99 | 1.01 | 1.03 |
| 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.78 | 0.8 |
| 12 day SMA | 0.81 | 0.83 | 0.84 |
| 20 day SMA | 0.89 | 0.91 | 0.93 |
| 35 day SMA | 1.04 | 1.05 | 1.08 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.68 | 1.69 | 1.71 |


