Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.23 and 2.43
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3966666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.6 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-3.72%) | 2.44 | 2.33 - 2.53 | 0.9844 times | Thu 18 December 2025 | 2.42 (8.04%) | 2.31 | 2.31 - 2.50 | 1.1357 times | Wed 17 December 2025 | 2.24 (-4.27%) | 2.36 | 2.23 - 2.40 | 2.3945 times | Tue 16 December 2025 | 2.34 (-4.88%) | 2.46 | 2.30 - 2.53 | 1.3435 times | Mon 15 December 2025 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.61 | 1.4524 times | Fri 12 December 2025 | 2.57 (-7.22%) | 2.92 | 2.52 - 2.94 | 0.8513 times | Thu 11 December 2025 | 2.77 (-5.14%) | 2.90 | 2.77 - 2.93 | 0.1937 times | Wed 10 December 2025 | 2.92 (4.29%) | 2.74 | 2.74 - 2.94 | 0.6455 times | Tue 09 December 2025 | 2.80 (1.45%) | 2.74 | 2.71 - 2.92 | 0.2865 times | Mon 08 December 2025 | 2.76 (-7.07%) | 2.81 | 2.70 - 2.87 | 0.7125 times | Fri 05 December 2025 | 2.97 (0.68%) | 2.97 | 2.92 - 3.03 | 0.6496 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.09 and 2.47
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.2415 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.4567 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3659 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.6951 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.6269 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.2977 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.8381 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.3912 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.2483 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.8386 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 1.0065 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.88 and 2.68
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-19.93%) | 2.85 | 2.23 - 3.03 | 0.2497 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6602 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9464 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0114 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1239 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.5067 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.963 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3151 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3187 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.905 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0034 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.53 and 4.16
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.33 (-29.61%) | 3.32 | 1.30 - 5.99 | 0.2805 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5462 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7884 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2832 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9413 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.905 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.5218 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3409 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3908 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.44 | 2.45 |
| 12 day EMA | 2.54 | 2.58 | 2.61 |
| 20 day EMA | 2.66 | 2.69 | 2.72 |
| 35 day EMA | 2.92 | 2.95 | 2.98 |
| 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.41 | 2.48 |
| 12 day SMA | 2.63 | 2.67 | 2.7 |
| 20 day SMA | 2.69 | 2.69 | 2.7 |
| 35 day SMA | 2.83 | 2.86 | 2.88 |
| 50 day SMA | 3.11 | 3.14 | 3.18 |
| 100 day SMA | 3.91 | 3.93 | 3.96 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
