Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do SNES
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.79 and 1.89
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.91 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.84 (3.95%) | 1.81 | 1.74 - 1.84 | 0.3552 times | Fri 20 March 2026 | 1.77 (1.72%) | 1.76 | 1.71 - 1.85 | 0.5495 times | Thu 19 March 2026 | 1.74 (-1.69%) | 1.82 | 1.72 - 1.92 | 0.844 times | Tue 17 March 2026 | 1.77 (-4.84%) | 1.90 | 1.73 - 1.90 | 0.9475 times | Mon 16 March 2026 | 1.86 (-3.12%) | 1.95 | 1.70 - 1.95 | 0.8173 times | Fri 13 March 2026 | 1.92 (-15.04%) | 1.80 | 1.80 - 2.11 | 3.5284 times | Thu 12 March 2026 | 2.26 (9.71%) | 2.10 | 2.04 - 2.37 | 2.1765 times | Wed 11 March 2026 | 2.06 (4.04%) | 1.98 | 1.98 - 2.13 | 0.145 times | Tue 10 March 2026 | 1.98 (-6.6%) | 2.12 | 1.94 - 2.13 | 0.4277 times | Mon 09 March 2026 | 2.12 (-2.3%) | 2.12 | 2.08 - 2.18 | 0.2089 times | Fri 06 March 2026 | 2.17 (2.36%) | 2.15 | 2.08 - 2.18 | 0.0959 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.79 and 1.89
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.84 (3.95%) | 1.81 | 1.74 - 1.84 | 0.1098 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 0.9765 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.0056 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3211 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.6939 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 1.9638 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.1854 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 0.9196 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.6928 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.1316 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.4248 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.44 and 2.11
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.84 (-18.22%) | 2.22 | 1.70 - 2.37 | 0.4172 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.6669 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3053 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5263 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7401 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.0609 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1338 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.2599 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.689 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.2005 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3533 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.28 and 2.19
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.84 (-14.02%) | 2.18 | 1.62 - 2.53 | 0.0307 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.285 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5443 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7823 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2788 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9346 times | Thu 31 December 2020 | 1.73 (214.55%) | 0.55 | 0.31 - 11.44 | 0.9019 times | Tue 31 December 2019 | 0.55 (-6.78%) | 0.62 | 0.52 - 1.95 | 0.52 times | Mon 31 December 2018 | 0.59 (-1.67%) | 0.73 | 0.30 - 2.37 | 2.3329 times | Wed 27 December 2017 | 0.60 (-92.64%) | 7.99 | 0.56 - 8.50 | 0.3895 times | Fri 30 December 2016 | 8.15 (0%) | 8.08 | 8.00 - 8.40 | 0.0019 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.38 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.86 |
| 12 day EMA | 1.93 | 1.95 | 1.98 |
| 20 day EMA | 1.98 | 2 | 2.02 |
| 35 day EMA | 2.01 | 2.02 | 2.04 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.91 |
| 12 day SMA | 1.97 | 1.99 | 2.03 |
| 20 day SMA | 2.06 | 2.08 | 2.11 |
| 35 day SMA | 2.03 | 2.03 | 2.04 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.38 | 2.4 | 2.42 |
| 150 day SMA | 3.07 | 3.09 | 3.11 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
