ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 0.68 and 0.72

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-2.74%) 0.72 0.69 - 0.73 0.5969 times
Thu 24 September 2026 0.73 (-6.41%) 0.80 0.70 - 0.80 1.8003 times
Wed 23 September 2026 0.78 (0%) 0.78 0.75 - 0.83 1.2148 times
Tue 22 September 2026 0.78 (-3.7%) 0.81 0.77 - 0.86 2.0432 times
Mon 21 September 2026 0.81 (-1.22%) 0.81 0.75 - 0.82 0.5912 times
Fri 18 September 2026 0.82 (-1.2%) 0.83 0.79 - 0.84 0.7136 times
Thu 17 September 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.5242 times
Wed 16 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 1.0694 times
Tue 15 September 2026 0.86 (1.18%) 0.85 0.82 - 0.86 0.8552 times
Mon 14 September 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.5912 times
Fri 11 September 2026 0.86 (-3.37%) 0.91 0.85 - 0.92 0.5739 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.62 and 0.79

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.75333333333333
Weekly Target 40.82
Weekly Target 50.92

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-13.41%) 0.81 0.69 - 0.86 0.7366 times
Fri 18 September 2026 0.82 (-4.65%) 0.85 0.79 - 0.86 0.4426 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.8514 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.3077 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.8354 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.3201 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.506 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.0134 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3228 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.6639 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6012 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.5 and 0.9

Monthly Target 10.43
Monthly Target 20.57
Monthly Target 30.83
Monthly Target 40.97
Monthly Target 51.23

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-33.02%) 1.08 0.69 - 1.09 0.7426 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 2.1901 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.7876 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6446 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1926 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3259 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7843 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0181 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4825 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8317 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1695 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are -0.22 and 1.62

Yearly Target 1-0.53
Yearly Target 20.09
Yearly Target 31.31
Yearly Target 41.93
Yearly Target 53.15

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-66.82%) 2.18 0.69 - 2.53 0.1282 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2813 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5384 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7197 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2737 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9207 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9006 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.5193 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.3293 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3889 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77

Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.89
35 day DMA 1.04
50 day DMA 1.15
100 day DMA 1.38
150 day DMA 1.52
200 day DMA 1.68

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.8
12 day EMA0.820.840.86
20 day EMA0.880.90.92
35 day EMA0.991.011.03
50 day EMA1.111.131.15

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.8
12 day SMA0.810.830.84
20 day SMA0.890.910.93
35 day SMA1.041.051.08
50 day SMA1.151.161.18
100 day SMA1.381.391.4
150 day SMA1.521.531.54
200 day SMA1.681.691.71

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top