ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 1.5 and 1.69

Intraday Target 11.35
Intraday Target 21.45
Intraday Target 31.5366666666667
Intraday Target 41.64
Intraday Target 51.73

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (9.86%) 1.44 1.43 - 1.62 1.6002 times
Thu 30 April 2026 1.42 (0%) 1.49 1.42 - 1.49 0.1046 times
Wed 29 April 2026 1.42 (-2.74%) 1.45 1.41 - 1.48 0.5889 times
Tue 28 April 2026 1.46 (-1.35%) 1.48 1.44 - 1.51 0.3913 times
Mon 27 April 2026 1.48 (-5.73%) 1.55 1.41 - 1.57 2.8322 times
Fri 24 April 2026 1.57 (1.95%) 1.58 1.55 - 1.58 0.8911 times
Thu 23 April 2026 1.54 (-2.53%) 1.60 1.52 - 1.62 1.4568 times
Wed 22 April 2026 1.58 (-1.25%) 1.60 1.56 - 1.63 0.3526 times
Tue 21 April 2026 1.60 (-3.03%) 1.62 1.56 - 1.65 1.3677 times
Mon 20 April 2026 1.65 (3.12%) 1.61 1.60 - 1.67 0.4146 times
Fri 17 April 2026 1.60 (-1.23%) 1.63 1.60 - 1.67 0.4068 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.49 and 1.7

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.53
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.8201 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.6663 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.4014 times
Fri 10 April 2026 1.60 (-1.23%) 1.69 1.54 - 1.75 0.6688 times
Thu 02 April 2026 1.62 (-2.99%) 1.68 1.54 - 1.73 0.5921 times
Fri 27 March 2026 1.67 (-5.65%) 1.81 1.67 - 1.84 0.7931 times
Fri 20 March 2026 1.77 (-7.81%) 1.95 1.70 - 1.95 1.4801 times
Fri 13 March 2026 1.92 (-11.52%) 2.12 1.80 - 2.37 3.0397 times
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.4867 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 1.0516 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.9764 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.5 and 1.69

Monthly Target 11.35
Monthly Target 21.45
Monthly Target 31.5366666666667
Monthly Target 41.64
Monthly Target 51.73

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (9.86%) 1.44 1.43 - 1.62 0.0299 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3215 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7736 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0396 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.476 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8205 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1537 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.6538 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.7674 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.964 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 2.6329 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 0.93 and 2.05

Yearly Target 10.71
Yearly Target 21.14
Yearly Target 31.8333333333333
Yearly Target 42.26
Yearly Target 52.95

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (-27.1%) 2.18 1.41 - 2.53 0.0375 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2848 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.544 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7811 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2779 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9333 times
Thu 31 December 2020 1.73 (214.55%) 0.55 0.31 - 11.44 0.9013 times
Tue 31 December 2019 0.55 (-6.78%) 0.62 0.52 - 1.95 0.5197 times
Mon 31 December 2018 0.59 (-1.67%) 0.73 0.30 - 2.37 2.3313 times
Wed 27 December 2017 0.60 (-92.64%) 7.99 0.56 - 8.50 0.3892 times
Fri 30 December 2016 8.15 (0%) 8.08 8.00 - 8.40 0.0019 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.66
50 day DMA 1.82
100 day DMA 1.99
150 day DMA 2.47
200 day DMA 3.08

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.49
12 day EMA1.531.521.54
20 day EMA1.561.561.58
35 day EMA1.691.71.72
50 day EMA1.791.81.82

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.49
12 day SMA1.541.551.57
20 day SMA1.571.571.59
35 day SMA1.661.671.69
50 day SMA1.821.831.85
100 day SMA1.992.012.02
150 day SMA2.472.492.51
200 day SMA3.083.13.11

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top