Munafa Stock Market Course + Intraday & FNO calls 
StateNational SNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State National SNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property-Casualty Insurers
- IntraDay predictions, targets, What to do SNC
- Forcast & Targets SNC
- SNC Experts view
- Tomorrow's Movement SNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateNational
Strong intraday Stock price targets for StateNational are 21.01 and 21.04
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.04 |
Daily price and volume State National
| Date | Closing | Open | Range | Volume | Fri 17 November 2017 | 21.02 (0.05%) | 20.99 | 20.99 - 21.02 | 1.9471 times | Thu 16 November 2017 | 21.01 (0%) | 21.02 | 21.01 - 21.04 | 0.6857 times | Wed 15 November 2017 | 21.01 (-0.05%) | 20.99 | 20.97 - 21.03 | 0.4119 times | Tue 14 November 2017 | 21.02 (0.1%) | 20.98 | 20.97 - 21.03 | 0.3251 times | Mon 13 November 2017 | 21.00 (-0.05%) | 20.99 | 20.95 - 21.01 | 0.4409 times | Fri 10 November 2017 | 21.01 (-0.05%) | 21.00 | 20.94 - 21.03 | 0.8246 times | Thu 09 November 2017 | 21.02 (0.1%) | 21.01 | 20.96 - 21.03 | 1.517 times | Wed 08 November 2017 | 21.00 (-0.05%) | 20.97 | 20.97 - 21.03 | 0.8867 times | Tue 07 November 2017 | 21.01 (0.05%) | 21.02 | 20.89 - 21.03 | 0.8172 times | Mon 06 November 2017 | 21.00 (0%) | 21.00 | 20.97 - 21.03 | 2.1439 times | Fri 03 November 2017 | 21.00 (-0.05%) | 21.03 | 20.99 - 21.04 | 1.5591 times |
Weekly price and charts StateNational
Strong weekly Stock price targets for StateNational SNC are 20.99 and 21.08
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for State National
| Date | Closing | Open | Range | Volume | Fri 17 November 2017 | 21.02 (0.05%) | 20.99 | 20.95 - 21.04 | 0.3322 times | Fri 10 November 2017 | 21.01 (0.05%) | 21.00 | 20.89 - 21.03 | 0.5396 times | Fri 03 November 2017 | 21.00 (-0.05%) | 21.00 | 20.94 - 21.05 | 0.5009 times | Fri 27 October 2017 | 21.01 (-0.19%) | 21.05 | 20.86 - 21.10 | 0.4246 times | Fri 20 October 2017 | 21.05 (0.05%) | 21.04 | 20.86 - 21.11 | 1.3314 times | Fri 13 October 2017 | 21.04 (0.1%) | 21.02 | 20.99 - 21.05 | 1.8891 times | Fri 06 October 2017 | 21.02 (0.14%) | 20.95 | 20.92 - 21.03 | 0.9558 times | Fri 29 September 2017 | 20.99 (0.19%) | 20.95 | 20.91 - 21.06 | 0.5158 times | Fri 22 September 2017 | 20.95 (-0.33%) | 20.98 | 20.85 - 20.98 | 2.0528 times | Fri 15 September 2017 | 21.02 (1.64%) | 20.76 | 20.72 - 21.05 | 1.4578 times | Fri 08 September 2017 | 20.68 (-0.48%) | 20.77 | 20.45 - 20.80 | 1.453 times |
Monthly price and charts StateNational
Strong monthly Stock price targets for StateNational SNC are 20.88 and 21.04
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes State National
| Date | Closing | Open | Range | Volume | Fri 17 November 2017 | 21.02 (0%) | 21.03 | 20.89 - 21.05 | 0.2973 times | Tue 31 October 2017 | 21.02 (0.14%) | 20.95 | 20.86 - 21.11 | 1.1652 times | Fri 29 September 2017 | 20.99 (1.06%) | 20.79 | 20.45 - 21.06 | 1.3643 times | Thu 31 August 2017 | 20.77 (-0.53%) | 20.87 | 20.64 - 21.51 | 1.7884 times | Mon 31 July 2017 | 20.88 (13.6%) | 18.41 | 17.38 - 20.95 | 2.9635 times | Fri 30 June 2017 | 18.38 (4.61%) | 17.64 | 16.62 - 18.55 | 0.5514 times | Wed 31 May 2017 | 17.57 (19.77%) | 14.75 | 14.55 - 17.73 | 0.5867 times | Fri 28 April 2017 | 14.67 (1.88%) | 14.35 | 14.11 - 15.06 | 0.3036 times | Fri 31 March 2017 | 14.40 (3.08%) | 14.05 | 13.87 - 14.64 | 0.56 times | Tue 28 February 2017 | 13.97 (1.53%) | 13.83 | 12.00 - 14.45 | 0.4197 times | Tue 31 January 2017 | 13.76 (-0.72%) | 13.92 | 13.45 - 14.61 | 0.331 times |
Yearly price and charts StateNational
Strong yearly Stock price targets for StateNational SNC are 16.51 and 26.02
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes State National
| Date | Closing | Open | Range | Volume | Fri 17 November 2017 | 21.02 (51.66%) | 13.92 | 12.00 - 21.51 | 1.9761 times | Fri 30 December 2016 | 13.86 (41.28%) | 9.75 | 9.05 - 14.45 | 0.8374 times | Thu 31 December 2015 | 9.81 (0%) | 9.21 | 9.05 - 10.48 | 0.1865 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateNational
Tomorrow's movement Prediction of State National SNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State National SNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State National SNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State National SNC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 70 as on Fri 17 November 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateNational (SNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateNational in short term but the sell signal is initial and weak.
StateNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and StateNational SNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateNational SNC stock. Volume based technical analysis of StateNational SNC stock is negative.
StateNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State National SNC
DMA (daily moving average) of State National SNC
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.04 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of State National SNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21.01 |
| 12 day EMA | 21.02 | 21.02 | 21.02 |
| 20 day EMA | 20.99 | 20.99 | 20.99 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.96 | 20.96 | 20.96 |
SMA (simple moving average) of State National SNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 21.01 |
| 12 day SMA | 21.01 | 21.01 | 21.01 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 21.01 | 21.01 | 21.01 |
| 50 day SMA | 20.99 | 20.99 | 20.98 |
| 100 day SMA | 20.46 | 20.43 | 20.39 |
| 150 day SMA | 19.04 | 19 | 18.95 |
| 200 day SMA | 17.78 | 17.74 | 17.7 |
Videos related to: StateNational SNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
