ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.7 and 0.72

Intraday Target 10.68
Intraday Target 20.69
Intraday Target 30.7
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 14 April 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.693 times
Mon 13 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.841 times
Fri 10 April 2026 0.70 (1.45%) 0.71 0.69 - 0.71 0.4198 times
Thu 09 April 2026 0.69 (-2.82%) 0.72 0.68 - 0.73 0.9809 times
Wed 08 April 2026 0.71 (-1.39%) 0.74 0.70 - 0.74 1.1003 times
Tue 07 April 2026 0.72 (-1.37%) 0.72 0.67 - 0.75 2.0157 times
Mon 06 April 2026 0.73 (1.39%) 0.70 0.70 - 0.73 1.4457 times
Thu 02 April 2026 0.72 (0%) 0.70 0.69 - 0.72 0.823 times
Wed 01 April 2026 0.72 (0%) 0.71 0.70 - 0.72 0.5187 times
Tue 31 March 2026 0.72 (0%) 0.70 0.68 - 0.72 1.1619 times
Mon 30 March 2026 0.72 (-1.37%) 0.72 0.70 - 0.80 1.6755 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 14 April 2026 0.70 (0%) 0.69 0.69 - 0.71 0.0693 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2695 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1889 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4398 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4918 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.4964 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.4191 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3073 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2842 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0338 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1415 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.65 and 0.73

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.70666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 14 April 2026 0.70 (-2.78%) 0.71 0.67 - 0.75 0.0982 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.2073 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.2904 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2938 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3499 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4167 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.8545 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4589 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6223 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4079 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2911 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.56 and 1.02

Yearly Target 10.2
Yearly Target 20.45
Yearly Target 30.66
Yearly Target 40.91
Yearly Target 51.12

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 14 April 2026 0.70 (29.63%) 0.54 0.41 - 0.87 0.1978 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7481 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8677 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8853 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8536 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2255 times
Thu 31 December 2020 5.42 (36.18%) 4.03 3.28 - 7.15 1.4622 times
Tue 31 December 2019 3.98 (121.11%) 1.79 1.69 - 6.90 1.1097 times
Mon 31 December 2018 1.80 (-38.14%) 2.90 1.45 - 2.96 0.4717 times
Wed 27 December 2017 2.91 (85.35%) 1.54 0.80 - 3.41 0.1784 times
Fri 30 December 2016 1.57 (0%) 0.64 0.50 - 2.61 0.1206 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.69
50 day DMA 0.63
100 day DMA 0.61
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.73
20 day EMA0.730.730.73
35 day EMA0.650.650.65
50 day EMA0.620.620.62

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.720.73
20 day SMA0.750.760.76
35 day SMA0.690.680.68
50 day SMA0.630.630.63
100 day SMA0.610.610.61
150 day SMA0.650.650.65
200 day SMA0.680.680.69

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top