Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.79 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.84 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (2.53%) | 0.79 | 0.77 - 0.81 | 1.2168 times | Thu 21 May 2026 | 0.79 (0%) | 0.80 | 0.76 - 0.82 | 0.3927 times | Wed 20 May 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.79 | 0.22 times | Tue 19 May 2026 | 0.79 (-2.47%) | 0.81 | 0.78 - 0.81 | 0.5103 times | Mon 18 May 2026 | 0.81 (-2.41%) | 0.83 | 0.80 - 0.83 | 0.9602 times | Fri 15 May 2026 | 0.83 (-1.19%) | 0.85 | 0.83 - 0.86 | 0.914 times | Thu 14 May 2026 | 0.84 (1.2%) | 0.82 | 0.80 - 0.85 | 0.9525 times | Wed 13 May 2026 | 0.83 (-4.6%) | 0.86 | 0.81 - 0.86 | 1.3584 times | Tue 12 May 2026 | 0.87 (0%) | 0.89 | 0.86 - 0.89 | 1.8456 times | Mon 11 May 2026 | 0.87 (2.35%) | 0.86 | 0.84 - 0.88 | 1.6296 times | Fri 08 May 2026 | 0.85 (1.19%) | 0.85 | 0.82 - 0.86 | 0.7237 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.82
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 0.5317 times | Fri 15 May 2026 | 0.83 (-2.35%) | 0.86 | 0.80 - 0.89 | 1.0794 times | Fri 08 May 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.93 | 1.1202 times | Fri 01 May 2026 | 0.87 (10.13%) | 0.80 | 0.76 - 0.90 | 1.7007 times | Fri 24 April 2026 | 0.79 (11.27%) | 0.74 | 0.67 - 0.79 | 0.8127 times | Fri 17 April 2026 | 0.71 (1.43%) | 0.69 | 0.69 - 0.75 | 0.511 times | Fri 10 April 2026 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.75 | 0.8229 times | Thu 02 April 2026 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.80 | 0.5768 times | Fri 27 March 2026 | 0.73 (-9.88%) | 0.81 | 0.73 - 0.87 | 1.3428 times | Fri 20 March 2026 | 0.81 (-1.22%) | 0.80 | 0.66 - 0.83 | 1.5018 times | Fri 13 March 2026 | 0.82 (26.15%) | 0.60 | 0.58 - 0.86 | 4.5693 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.7 and 0.87
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (-10%) | 0.90 | 0.76 - 0.93 | 0.2686 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.3376 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.4559 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.3139 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.3269 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.3893 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4637 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.2556 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5106 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6779 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.5664 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.61 and 1.13
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (50%) | 0.54 | 0.41 - 0.93 | 0.2295 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7415 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8803 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.867 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8289 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.207 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.473 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1179 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4752 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1797 times | Fri 30 December 2016 | 1.57 (0%) | 0.66 | 0.50 - 2.61 | 0.109 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.81 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.82 | 0.82 | 0.82 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.84 | 0.84 | 0.84 |
| 35 day SMA | 0.79 | 0.78 | 0.78 |
| 50 day SMA | 0.79 | 0.78 | 0.78 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
