ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.18 and 2.37

Intraday Target 12.14
Intraday Target 22.21
Intraday Target 32.3333333333333
Intraday Target 42.4
Intraday Target 52.52

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-3.4%) 2.37 2.27 - 2.46 2.1404 times
Thu 29 October 2026 2.35 (2.17%) 2.30 2.30 - 2.50 0.8219 times
Wed 28 October 2026 2.30 (-0.43%) 2.34 2.28 - 2.34 0.1541 times
Tue 27 October 2026 2.31 (-1.7%) 2.32 2.31 - 2.36 0.9247 times
Mon 26 October 2026 2.35 (0.86%) 2.34 2.31 - 2.41 1.0616 times
Fri 23 October 2026 2.33 (0%) 2.37 2.22 - 2.39 2.1062 times
Thu 22 October 2026 2.33 (-5.28%) 2.55 2.32 - 2.55 1.0873 times
Wed 21 October 2026 2.46 (-3.15%) 2.53 2.39 - 2.54 0.2483 times
Tue 20 October 2026 2.54 (6.28%) 2.35 2.35 - 2.54 0.2397 times
Mon 19 October 2026 2.39 (0.84%) 2.39 2.28 - 2.50 1.2158 times
Fri 16 October 2026 2.37 (2.6%) 2.30 2.30 - 2.38 0.5308 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.16 and 2.39

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-2.58%) 2.34 2.27 - 2.50 0.7617 times
Fri 23 October 2026 2.33 (-1.69%) 2.39 2.22 - 2.55 0.731 times
Fri 16 October 2026 2.37 (-9.2%) 2.56 2.20 - 2.62 1.5067 times
Fri 09 October 2026 2.61 (-1.51%) 2.69 2.54 - 2.69 0.6415 times
Fri 02 October 2026 2.65 (-2.21%) 2.68 2.60 - 2.75 0.97 times
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.7246 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 2.2224 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.5815 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 1.0173 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.8435 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 1.3393 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.99 and 2.49

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.39
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-14.66%) 2.65 2.20 - 2.70 0.1079 times
Wed 30 September 2026 2.66 (-7.32%) 2.84 2.60 - 3.02 0.1332 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2167 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2104 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0862 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8073 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.7311 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 5.3192 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6799 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.708 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.8432 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.34 and 5.24

Yearly Target 1-1.57
Yearly Target 20.35
Yearly Target 32.33
Yearly Target 44.25
Yearly Target 56.23

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (320.37%) 0.54 0.41 - 4.31 0.2845 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7373 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8641 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8621 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8242 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2002 times
Thu 31 December 2020 5.42 (36.18%) 4.03 3.28 - 7.15 1.4647 times
Tue 31 December 2019 3.98 (121.11%) 1.79 1.69 - 6.90 1.1116 times
Mon 31 December 2018 1.80 (-38.14%) 2.90 1.45 - 2.96 0.4725 times
Wed 27 December 2017 2.91 (85.35%) 1.54 0.80 - 3.41 0.1787 times
Fri 30 December 2016 1.57 (0%) 2.49 1.28 - 2.56 0.0449 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.14
200 day DMA 1.75

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.33
12 day EMA2.362.382.39
20 day EMA2.422.442.45
35 day EMA2.532.552.56
50 day EMA2.642.662.67

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.32
12 day SMA2.362.372.37
20 day SMA2.432.452.47
35 day SMA2.562.582.59
50 day SMA2.662.682.69
100 day SMA2.722.742.75
150 day SMA2.142.132.11
200 day SMA1.751.741.74

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top