SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 1 and 1.12

Daily Target 1	0.9
Daily Target 2	0.98
Daily Target 3	1.0233333333333
Daily Target 4	1.1
Daily Target 5	1.14

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Tue 01 October 2024	1.05 (2.94%)	1.01	0.95 - 1.07	0.0909 times
Mon 30 September 2024	1.02 (-0.97%)	1.01	0.99 - 1.04	0.0711 times
Fri 27 September 2024	1.03 (9.57%)	0.97	0.93 - 1.13	0.3331 times
Thu 26 September 2024	0.94 (0%)	0.96	0.92 - 0.97	0.1037 times
Wed 25 September 2024	0.94 (-2.08%)	0.96	0.91 - 1.00	0.1828 times
Tue 24 September 2024	0.96 (3.23%)	0.93	0.90 - 0.98	0.2253 times
Mon 23 September 2024	0.93 (-4.12%)	1.00	0.89 - 1.03	0.3142 times
Fri 20 September 2024	0.97 (6.59%)	0.93	0.89 - 1.02	0.6137 times
Thu 19 September 2024	0.91 (-10.78%)	0.99	0.84 - 1.48	5.3548 times
Wed 18 September 2024	1.02 (-10.53%)	0.92	0.90 - 1.13	2.7103 times
Tue 17 September 2024	1.14 (119.23%)	0.85	0.72 - 1.20	58.8357 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 1 and 1.12

Weekly Target 1	0.9
Weekly Target 2	0.98
Weekly Target 3	1.0233333333333
Weekly Target 4	1.1
Weekly Target 5	1.14

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Tue 01 October 2024	1.05 (1.94%)	1.01	0.95 - 1.07	0.0221 times
Fri 27 September 2024	1.03 (6.19%)	1.00	0.89 - 1.13	0.1582 times
Fri 20 September 2024	0.97 (70.18%)	0.60	0.52 - 1.48	9.6592 times
Fri 13 September 2024	0.57 (1.79%)	0.56	0.54 - 0.65	0.0206 times
Mon 09 September 2024	0.56 (1.82%)	0.56	0.54 - 0.57	0.0016 times
Fri 06 September 2024	0.55 (-11.29%)	0.64	0.52 - 0.64	0.0197 times
Fri 30 August 2024	0.62 (0%)	0.61	0.59 - 0.64	0.0068 times
Fri 30 August 2024	0.62 (-4.62%)	0.65	0.58 - 0.65	0.0217 times
Fri 23 August 2024	0.65 (-22.62%)	0.84	0.61 - 0.88	0.0523 times
Fri 16 August 2024	0.84 (-24.32%)	1.12	0.77 - 1.15	0.0378 times
Fri 09 August 2024	1.11 (-43.94%)	1.88	1.04 - 1.95	0.0556 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1 and 1.12

Monthly Target 1	0.9
Monthly Target 2	0.98
Monthly Target 3	1.0233333333333
Monthly Target 4	1.1
Monthly Target 5	1.14

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Tue 01 October 2024	1.05 (2.94%)	1.01	0.95 - 1.07	0.0105 times
Mon 30 September 2024	1.02 (64.52%)	0.64	0.52 - 1.48	8.3714 times
Fri 30 August 2024	0.62 (-74.69%)	2.46	0.58 - 2.48	0.1564 times
Wed 31 July 2024	2.45 (10.86%)	2.22	2.10 - 2.57	0.0258 times
Fri 28 June 2024	2.21 (2.79%)	2.17	2.14 - 2.34	0.0246 times
Fri 31 May 2024	2.15 (-6.93%)	2.30	2.07 - 2.90	0.0733 times
Tue 30 April 2024	2.31 (579.41%)	0.35	0.30 - 3.21	0.3699 times
Thu 28 March 2024	0.34 (-10.53%)	0.38	0.30 - 0.44	0.2992 times
Thu 29 February 2024	0.38 (-56.32%)	0.88	0.37 - 0.93	0.4742 times
Wed 31 January 2024	0.87 (4.82%)	0.84	0.71 - 0.94	0.1948 times
Fri 29 December 2023	0.83 (22.06%)	0.67	0.67 - 0.90	0.2899 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	1
12 day DMA	0.95
20 day DMA	0.8
35 day DMA	0.75
50 day DMA	1.06
100 day DMA	1.69
150 day DMA	1.56
200 day DMA	1.35

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1	0.98	0.96
12 day EMA	0.93	0.91	0.89
20 day EMA	0.9	0.88	0.87
35 day EMA	1.02	1.02	1.02
50 day EMA	1.16	1.16	1.17

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1	0.98	0.96
12 day SMA	0.95	0.91	0.88
20 day SMA	0.8	0.78	0.76
35 day SMA	0.75	0.74	0.74
50 day SMA	1.06	1.09	1.12
100 day SMA	1.69	1.71	1.73
150 day SMA	1.56	1.55	1.55
200 day SMA	1.35	1.35	1.35