Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.82 and 0.92
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.94 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.87 (7.41%) | 0.81 | 0.77 - 0.87 | 0.6052 times | Fri 20 March 2026 | 0.81 (1.25%) | 0.79 | 0.77 - 0.81 | 0.5981 times | Thu 19 March 2026 | 0.80 (-2.44%) | 0.75 | 0.66 - 0.80 | 0.3337 times | Tue 17 March 2026 | 0.82 (12.33%) | 0.75 | 0.75 - 0.83 | 0.702 times | Mon 16 March 2026 | 0.73 (-10.98%) | 0.80 | 0.72 - 0.81 | 0.6902 times | Fri 13 March 2026 | 0.82 (-3.53%) | 0.85 | 0.78 - 0.85 | 0.5514 times | Thu 12 March 2026 | 0.85 (11.84%) | 0.76 | 0.71 - 0.86 | 2.7637 times | Wed 11 March 2026 | 0.76 (4.11%) | 0.71 | 0.71 - 0.79 | 0.9556 times | Tue 10 March 2026 | 0.73 (7.35%) | 0.65 | 0.65 - 0.77 | 1.9918 times | Mon 09 March 2026 | 0.68 (4.62%) | 0.60 | 0.58 - 0.69 | 0.8083 times | Fri 06 March 2026 | 0.65 (-4.41%) | 0.70 | 0.60 - 0.71 | 1.2266 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.82 and 0.92
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.87 (7.41%) | 0.81 | 0.77 - 0.87 | 0.1281 times | Fri 20 March 2026 | 0.81 (-1.22%) | 0.80 | 0.66 - 0.83 | 0.4918 times | Fri 13 March 2026 | 0.82 (26.15%) | 0.60 | 0.58 - 0.86 | 1.4963 times | Fri 06 March 2026 | 0.65 (16.07%) | 0.50 | 0.48 - 0.73 | 6.4184 times | Fri 27 February 2026 | 0.56 (21.74%) | 0.44 | 0.43 - 0.58 | 0.3072 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.49 | 0.2841 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.0338 times | Fri 13 February 2026 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.54 | 0.1415 times | Fri 06 February 2026 | 0.51 (-5.56%) | 0.54 | 0.48 - 0.59 | 0.4143 times | Fri 30 January 2026 | 0.54 (-10%) | 0.68 | 0.54 - 0.68 | 0.2845 times | Fri 23 January 2026 | 0.60 (1.69%) | 0.59 | 0.56 - 0.62 | 0.2036 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.68 and 1.07
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.87 (55.36%) | 0.50 | 0.48 - 0.87 | 2.0815 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.288 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.2913 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.3469 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4132 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 3.8221 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.4551 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6171 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.396 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.2887 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4015 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.64 and 1.1
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.18 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.87 (61.11%) | 0.54 | 0.41 - 0.87 | 0.1839 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7491 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8717 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8865 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8548 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2273 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4643 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1113 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4724 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1786 times | Fri 30 December 2016 | 1.57 (0%) | 0.66 | 0.45 - 2.61 | 0.1278 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.8 | 0.79 |
| 12 day EMA | 0.75 | 0.73 | 0.72 |
| 20 day EMA | 0.7 | 0.68 | 0.67 |
| 35 day EMA | 0.66 | 0.65 | 0.64 |
| 50 day EMA | 0.61 | 0.6 | 0.59 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.8 |
| 12 day SMA | 0.77 | 0.74 | 0.72 |
| 20 day SMA | 0.66 | 0.64 | 0.62 |
| 35 day SMA | 0.59 | 0.58 | 0.57 |
| 50 day SMA | 0.59 | 0.58 | 0.58 |
| 100 day SMA | 0.6 | 0.6 | 0.59 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
