Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 2.46 and 2.56
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.6 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.51 (-0.4%) | 2.51 | 2.44 - 2.54 | 0.7973 times | Mon 27 July 2026 | 2.52 (0.8%) | 2.60 | 2.52 - 2.60 | 0.8797 times | Fri 24 July 2026 | 2.50 (-1.19%) | 2.51 | 2.44 - 2.61 | 0.7216 times | Thu 23 July 2026 | 2.53 (-2.69%) | 2.58 | 2.51 - 2.59 | 0.4811 times | Wed 22 July 2026 | 2.60 (0.39%) | 2.60 | 2.53 - 2.63 | 0.756 times | Tue 21 July 2026 | 2.59 (1.97%) | 2.50 | 2.50 - 2.61 | 1.2302 times | Mon 20 July 2026 | 2.54 (-1.93%) | 2.48 | 2.45 - 2.64 | 1.7457 times | Fri 17 July 2026 | 2.59 (0.78%) | 2.51 | 2.49 - 2.62 | 0.7148 times | Thu 16 July 2026 | 2.57 (-0.77%) | 2.60 | 2.53 - 2.60 | 1.0515 times | Wed 15 July 2026 | 2.59 (1.97%) | 2.55 | 2.53 - 2.63 | 1.622 times | Tue 14 July 2026 | 2.54 (-1.93%) | 2.55 | 2.49 - 2.59 | 2.0344 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.4 and 2.56
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.51 (0.4%) | 2.60 | 2.44 - 2.60 | 0.0563 times | Fri 24 July 2026 | 2.50 (-3.47%) | 2.48 | 2.44 - 2.64 | 0.1656 times | Fri 17 July 2026 | 2.59 (-2.63%) | 2.63 | 2.48 - 2.65 | 0.4181 times | Fri 10 July 2026 | 2.66 (2.7%) | 2.60 | 2.60 - 2.76 | 0.2238 times | Thu 02 July 2026 | 2.59 (-7.83%) | 2.75 | 2.51 - 2.84 | 0.6081 times | Fri 26 June 2026 | 2.81 (-4.42%) | 2.96 | 2.55 - 3.09 | 0.8612 times | Thu 18 June 2026 | 2.94 (2.08%) | 2.99 | 2.66 - 3.18 | 1.4033 times | Fri 12 June 2026 | 2.88 (-21.1%) | 3.65 | 2.78 - 4.17 | 3.6897 times | Fri 05 June 2026 | 3.65 (319.54%) | 0.90 | 0.78 - 4.31 | 1.0611 times | Fri 29 May 2026 | 0.87 (7.41%) | 0.78 | 0.77 - 0.88 | 1.5129 times | Fri 22 May 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 0.6918 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 2.32 and 2.64
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.51 (-6.34%) | 2.69 | 2.44 - 2.76 | 0.0873 times | Tue 30 June 2026 | 2.68 (208.05%) | 0.90 | 0.78 - 4.31 | 0.5279 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.3924 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.3553 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.5852 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.3304 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.3441 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.4098 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4881 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.4795 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5375 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 1.46 and 5.36
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.51 (364.81%) | 0.54 | 0.41 - 4.31 | 0.271 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7383 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8681 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8633 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8254 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2019 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4667 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1131 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4732 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1789 times | Fri 30 December 2016 | 1.57 (0%) | 0.65 | 0.56 - 2.61 | 0.086 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Micro SMSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.55 |
| 12 day EMA | 2.56 | 2.57 | 2.58 |
| 20 day EMA | 2.56 | 2.57 | 2.57 |
| 35 day EMA | 2.36 | 2.35 | 2.34 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.55 | 2.55 |
| 12 day SMA | 2.56 | 2.57 | 2.58 |
| 20 day SMA | 2.59 | 2.61 | 2.62 |
| 35 day SMA | 2.82 | 2.85 | 2.8 |
| 50 day SMA | 2.27 | 2.24 | 2.21 |
| 100 day SMA | 1.52 | 1.5 | 1.48 |
| 150 day SMA | 1.19 | 1.18 | 1.17 |
| 200 day SMA | 1.06 | 1.05 | 1.04 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
