ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.86 and 3.02

Intraday Target 12.73
Intraday Target 22.82
Intraday Target 32.8866666666667
Intraday Target 42.98
Intraday Target 53.05

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (2.1%) 2.79 2.79 - 2.95 0.4728 times
Fri 14 August 2026 2.86 (-1.04%) 2.79 2.79 - 3.03 1.5041 times
Thu 13 August 2026 2.89 (-4.93%) 3.19 2.82 - 3.19 1.3604 times
Wed 12 August 2026 3.04 (2.36%) 2.99 2.97 - 3.06 0.4774 times
Tue 11 August 2026 2.97 (3.48%) 2.85 2.85 - 3.01 1.1634 times
Mon 10 August 2026 2.87 (-1.03%) 2.86 2.77 - 3.12 2.7833 times
Fri 07 August 2026 2.90 (3.57%) 2.76 2.72 - 2.92 0.7231 times
Thu 06 August 2026 2.80 (-2.1%) 2.95 2.64 - 2.96 0.4311 times
Wed 05 August 2026 2.86 (2.14%) 2.76 2.71 - 2.90 0.3685 times
Tue 04 August 2026 2.80 (6.06%) 2.69 2.64 - 2.85 0.7161 times
Mon 03 August 2026 2.64 (1.93%) 2.58 2.58 - 2.70 0.7555 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.86 and 3.02

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.8866666666667
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (2.1%) 2.79 2.79 - 2.95 0.0938 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 1.4466 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 0.5943 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.5244 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.3303 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 0.8339 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.4465 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 1.2131 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 1.7179 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 2.7992 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 7.3602 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.75 and 3.36

Monthly Target 12.29
Monthly Target 22.6
Monthly Target 32.8966666666667
Monthly Target 43.21
Monthly Target 53.51

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (12.74%) 2.58 2.58 - 3.19 0.1382 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1822 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.9405 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.699 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.633 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.6057 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.5887 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6131 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7301 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.8695 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 7.9807 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.67 and 5.57

Yearly Target 1-1.35
Yearly Target 20.78
Yearly Target 32.5466666666667
Yearly Target 44.68
Yearly Target 56.45

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 17 August 2026 2.92 (440.74%) 0.54 0.41 - 4.31 0.2763 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7379 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8665 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8628 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8249 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2012 times
Thu 31 December 2020 5.42 (36.18%) 4.03 3.28 - 7.15 1.4659 times
Tue 31 December 2019 3.98 (121.11%) 1.79 1.69 - 6.90 1.1125 times
Mon 31 December 2018 1.80 (-38.14%) 2.90 1.45 - 2.96 0.4729 times
Wed 27 December 2017 2.91 (85.35%) 1.54 0.80 - 3.41 0.1788 times
Fri 30 December 2016 1.57 (0%) 0.67 0.56 - 2.61 0.0828 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.85
20 day DMA 2.72
35 day DMA 2.68
50 day DMA 2.83
100 day DMA 1.81
150 day DMA 1.4
200 day DMA 1.2

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.92
12 day EMA2.842.832.82
20 day EMA2.782.762.75
35 day EMA2.712.72.69
50 day EMA2.682.672.66

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.852.812.77
20 day SMA2.722.72.68
35 day SMA2.682.672.67
50 day SMA2.832.792.74
100 day SMA1.811.791.77
150 day SMA1.41.391.37
200 day SMA1.21.191.18

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top