ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 17.05 and 18.27

Intraday Target 116.07
Intraday Target 216.8
Intraday Target 317.286666666667
Intraday Target 418.02
Intraday Target 518.51

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 17.54 (3.3%) 16.98 16.55 - 17.77 0.8012 times
Mon 04 May 2026 16.98 (5.33%) 16.70 16.00 - 17.42 0.8662 times
Fri 01 May 2026 16.12 (-24.88%) 16.02 15.14 - 16.81 3.2353 times
Thu 30 April 2026 21.46 (3.02%) 20.94 20.85 - 22.38 1.0103 times
Wed 29 April 2026 20.83 (-2.02%) 21.61 20.55 - 21.61 0.4929 times
Tue 28 April 2026 21.26 (-3.84%) 22.02 21.25 - 22.40 0.5265 times
Mon 27 April 2026 22.11 (0.14%) 22.36 21.81 - 22.80 0.455 times
Fri 24 April 2026 22.08 (-0.85%) 22.60 21.45 - 23.00 0.6536 times
Thu 23 April 2026 22.27 (-9.32%) 23.83 22.14 - 24.72 0.8877 times
Wed 22 April 2026 24.56 (-6.9%) 26.61 23.43 - 26.80 1.0712 times
Tue 21 April 2026 26.38 (4.93%) 25.22 24.92 - 29.23 1.8204 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.77 and 18.54

Weekly Target 115.33
Weekly Target 216.44
Weekly Target 317.103333333333
Weekly Target 418.21
Weekly Target 518.87

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 17.54 (8.81%) 16.70 16.00 - 17.77 0.6365 times
Fri 01 May 2026 16.12 (-26.99%) 22.36 15.14 - 22.80 2.1837 times
Fri 24 April 2026 22.08 (-12.21%) 24.69 21.45 - 29.23 1.8481 times
Fri 17 April 2026 25.15 (27.86%) 19.60 19.52 - 25.48 1.2948 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.524 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 0.6722 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 0.9903 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.4146 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.683 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 0.7528 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 0.6772 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 16.34 and 18.97

Monthly Target 114.19
Monthly Target 215.86
Monthly Target 316.816666666667
Monthly Target 418.49
Monthly Target 519.45

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 17.54 (-18.27%) 16.02 15.14 - 17.77 0.4646 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.2181 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7996 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7417 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8815 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8385 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6917 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2925 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.956 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.1157 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.21 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 7.99 and 23.39

Yearly Target 14.8
Yearly Target 211.17
Yearly Target 320.2
Yearly Target 426.57
Yearly Target 535.6

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 17.54 (0.29%) 17.75 13.83 - 29.23 0.7475 times
Wed 31 December 2025 17.49 (-1.96%) 17.97 15.55 - 36.91 2.67 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.6136 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.4055 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.1763 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1668 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1025 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0335 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0675 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0168 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0325 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitTherapeutics in short term but the sell signal is initial and weak.

SummitTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and SummitTherapeutics SMMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.59
12 day DMA 21.39
20 day DMA 21.3
35 day DMA 19.55
50 day DMA 18.42
100 day DMA 17.54
150 day DMA 18.09
200 day DMA 19.59

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.8919.84
12 day EMA19.9820.4221.04
20 day EMA20.2120.4920.86
35 day EMA19.5219.6419.8
50 day EMA18.218.2318.28

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5919.3320.36
12 day SMA21.3922.0322.65
20 day SMA21.321.3921.47
35 day SMA19.5519.5119.47
50 day SMA18.4218.3918.37
100 day SMA17.5417.5317.55
150 day SMA18.0918.1118.14
200 day SMA19.5919.6319.68

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top