ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 17.49 and 18.24

Intraday Target 116.87
Intraday Target 217.35
Intraday Target 317.623333333333
Intraday Target 418.1
Intraday Target 518.37

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 17.82 (4.45%) 17.16 17.15 - 17.90 1.4997 times
Thu 18 December 2025 17.06 (0.29%) 17.32 16.98 - 17.38 0.3615 times
Wed 17 December 2025 17.01 (-1.28%) 17.67 16.99 - 17.85 0.7129 times
Tue 16 December 2025 17.23 (-0.86%) 17.29 16.87 - 17.52 0.8416 times
Mon 15 December 2025 17.38 (-1.08%) 17.70 17.24 - 17.76 0.9958 times
Fri 12 December 2025 17.57 (-2.33%) 17.97 17.39 - 18.03 0.6636 times
Thu 11 December 2025 17.99 (0.28%) 17.85 17.76 - 18.22 0.6876 times
Wed 10 December 2025 17.94 (5.41%) 17.02 16.81 - 18.09 1.2404 times
Tue 09 December 2025 17.02 (-8.64%) 18.33 17.01 - 18.53 1.6722 times
Mon 08 December 2025 18.63 (1.75%) 18.44 18.15 - 18.74 1.3245 times
Fri 05 December 2025 18.31 (-2.66%) 18.88 18.08 - 19.10 1.0159 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.35 and 18.38

Weekly Target 116.5
Weekly Target 217.16
Weekly Target 317.53
Weekly Target 418.19
Weekly Target 518.56

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 0.9107 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.1536 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.1447 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.5023 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.128 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.8335 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.0555 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2144 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.154 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 1.9032 times
Fri 17 October 2025 20.99 (-1.69%) 21.75 20.17 - 25.49 1.6769 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.29 and 19.63

Monthly Target 115.55
Monthly Target 216.69
Monthly Target 317.893333333333
Monthly Target 419.03
Monthly Target 520.23

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 17.82 (-0.39%) 17.55 16.76 - 19.10 0.4964 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5444 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0172 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5395 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8781 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9523 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2573 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0504 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6553 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.6091 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6367 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 6.01 and 27.37

Yearly Target 12.07
Yearly Target 29.94
Yearly Target 323.426666666667
Yearly Target 431.3
Yearly Target 544.79

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 19 December 2025 17.82 (-0.11%) 17.97 15.55 - 36.91 2.8464 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.8264 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.5199 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.3535 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1804 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1108 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0363 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.073 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0182 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0351 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.73
20 day DMA 17.65
35 day DMA 17.78
50 day DMA 18.52
100 day DMA 20.86
150 day DMA 21.72
200 day DMA 21.89

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.2517.35
12 day EMA17.5617.5117.59
20 day EMA17.717.6917.76
35 day EMA18.2418.2618.33
50 day EMA18.7218.7618.83

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.2517.44
12 day SMA17.7317.7817.79
20 day SMA17.6517.5817.56
35 day SMA17.7817.8117.85
50 day SMA18.5218.6118.74
100 day SMA20.8620.9521.05
150 day SMA21.7221.7621.8
200 day SMA21.8921.8921.9

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top