SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SMMT
- Forcast & Targets SMMT
- SMMT Experts view
- Tomorrow's Movement SMMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitTherapeutics
Strong intraday Stock price targets for SummitTherapeutics are 19.44 and 20.33
Intraday Target 1 | 18.74 |
Intraday Target 2 | 19.25 |
Intraday Target 3 | 19.633333333333 |
Intraday Target 4 | 20.14 |
Intraday Target 5 | 20.52 |
Daily price and volume Summit Therapeutics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.75 (1.59%) | 19.44 | 19.13 - 20.02 | 1.3283 times |
Thu 20 March 2025 | 19.44 (-3.33%) | 19.62 | 19.39 - 20.21 | 0.5762 times |
Wed 19 March 2025 | 20.11 (1.41%) | 19.84 | 19.18 - 20.31 | 0.7055 times |
Tue 18 March 2025 | 19.83 (-1.49%) | 19.89 | 19.16 - 20.53 | 0.7459 times |
Mon 17 March 2025 | 20.13 (-3.17%) | 20.85 | 20.07 - 20.85 | 0.7398 times |
Fri 14 March 2025 | 20.79 (8.34%) | 19.49 | 19.20 - 21.30 | 1.2991 times |
Thu 13 March 2025 | 19.19 (-3.62%) | 19.78 | 19.05 - 20.59 | 0.9004 times |
Wed 12 March 2025 | 19.91 (7.62%) | 19.36 | 19.28 - 20.50 | 1.1246 times |
Tue 11 March 2025 | 18.50 (2.83%) | 18.08 | 17.42 - 18.87 | 1.1376 times |
Mon 10 March 2025 | 17.99 (1.18%) | 17.18 | 16.55 - 18.40 | 1.4425 times |
Fri 07 March 2025 | 17.78 (-6.37%) | 18.86 | 17.70 - 18.97 | 1.3727 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.58 and 20.3
Weekly Target 1 | 18.19 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 19.91 |
Weekly Target 4 | 20.69 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Summit Therapeutics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.75 (-5%) | 20.85 | 19.13 - 20.85 | 0.9276 times |
Fri 14 March 2025 | 20.79 (16.93%) | 17.18 | 16.55 - 21.30 | 1.3373 times |
Fri 07 March 2025 | 17.78 (-14.06%) | 20.80 | 17.70 - 21.38 | 1.1322 times |
Fri 28 February 2025 | 20.69 (-6.46%) | 22.46 | 17.70 - 22.71 | 1.6897 times |
Fri 21 February 2025 | 22.12 (2.41%) | 20.99 | 20.69 - 24.18 | 0.7357 times |
Wed 19 February 2025 | 21.60 (1.08%) | 21.52 | 20.43 - 21.72 | 0.2846 times |
Fri 14 February 2025 | 21.37 (6.27%) | 20.71 | 18.42 - 22.75 | 1.0428 times |
Fri 07 February 2025 | 20.11 (-6.47%) | 20.54 | 19.83 - 21.57 | 0.7308 times |
Fri 31 January 2025 | 21.50 (-9.51%) | 22.53 | 21.02 - 24.17 | 0.8192 times |
Fri 24 January 2025 | 23.76 (24.86%) | 19.25 | 19.25 - 25.00 | 1.3002 times |
Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.2361 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.74 and 20.57
Monthly Target 1 | 14.4 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 19.226666666667 |
Monthly Target 4 | 21.9 |
Monthly Target 5 | 24.06 |
Monthly price and volumes Summit Therapeutics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.75 (-4.54%) | 20.80 | 16.55 - 21.38 | 0.5133 times |
Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6775 times |
Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.7916 times |
Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4509 times |
Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.486 times |
Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9471 times |
Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.713 times |
Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5293 times |
Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.6685 times |
Fri 28 June 2024 | 7.80 (-10.24%) | 9.84 | 7.21 - 9.94 | 1.2229 times |
Fri 31 May 2024 | 8.69 (121.12%) | 3.92 | 2.10 - 11.25 | 1.843 times |
Yearly price and charts SummitTherapeutics
Strong yearly Stock price targets for SummitTherapeutics SMMT are 18.11 and 26.65
Yearly Target 1 | 11.86 |
Yearly Target 2 | 15.81 |
Yearly Target 3 | 20.403333333333 |
Yearly Target 4 | 24.35 |
Yearly Target 5 | 28.94 |
Yearly price and volumes Summit Therapeutics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.75 (10.71%) | 17.97 | 16.46 - 25.00 | 0.6146 times |
Tue 31 December 2024 | 17.84 (583.52%) | 2.58 | 2.10 - 33.89 | 3.8385 times |
Fri 29 December 2023 | 2.61 (-38.59%) | 4.34 | 1.25 - 5.78 | 1.9484 times |
Fri 30 December 2022 | 4.25 (57.99%) | 2.59 | 0.66 - 5.61 | 3.0169 times |
Fri 31 December 2021 | 2.69 (-42.77%) | 4.75 | 2.23 - 12.30 | 0.2313 times |
Thu 31 December 2020 | 4.70 (193.75%) | 1.60 | 1.18 - 6.14 | 0.142 times |
Tue 31 December 2019 | 1.60 (39.13%) | 1.10 | 1.10 - 2.46 | 0.0465 times |
Mon 31 December 2018 | 1.15 (-89.73%) | 10.98 | 1.12 - 15.90 | 0.0936 times |
Wed 27 December 2017 | 11.20 (30.84%) | 8.42 | 8.24 - 16.86 | 0.0233 times |
Fri 30 December 2016 | 8.56 (0%) | 7.61 | 5.31 - 19.75 | 0.045 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitTherapeutics
Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SummitTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.
SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 19.37 |
20 day DMA | 19.23 |
35 day DMA | 19.96 |
50 day DMA | 20.29 |
100 day DMA | 19.7 |
150 day DMA | 19.42 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Summit Therapeutics SMMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.75 | 19.75 | 19.91 |
12 day EMA | 19.65 | 19.63 | 19.66 |
20 day EMA | 19.68 | 19.67 | 19.69 |
35 day EMA | 19.76 | 19.76 | 19.78 |
50 day EMA | 20.09 | 20.1 | 20.13 |
SMA (simple moving average) of Summit Therapeutics SMMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 20.06 | 20.01 |
12 day SMA | 19.37 | 19.35 | 19.32 |
20 day SMA | 19.23 | 19.35 | 19.53 |
35 day SMA | 19.96 | 20.01 | 20.09 |
50 day SMA | 20.29 | 20.26 | 20.22 |
100 day SMA | 19.7 | 19.71 | 19.72 |
150 day SMA | 19.42 | 19.37 | 19.31 |
200 day SMA | 16.81 | 16.75 | 16.69 |