ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 16.26 and 17.78

Intraday Target 116
Intraday Target 216.51
Intraday Target 317.52
Intraday Target 418.03
Intraday Target 519.04

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 17.02 (-8.64%) 18.33 17.01 - 18.53 1.6518 times
Mon 08 December 2025 18.63 (1.75%) 18.44 18.15 - 18.74 1.3084 times
Fri 05 December 2025 18.31 (-2.66%) 18.88 18.08 - 19.10 1.0035 times
Thu 04 December 2025 18.81 (2.4%) 18.52 18.19 - 18.99 0.8053 times
Wed 03 December 2025 18.37 (6.49%) 17.39 17.32 - 19.05 1.7772 times
Tue 02 December 2025 17.25 (-0.06%) 17.19 16.76 - 17.54 1.1109 times
Mon 01 December 2025 17.26 (-3.52%) 17.55 17.25 - 17.83 0.7811 times
Fri 28 November 2025 17.89 (0.39%) 18.02 17.66 - 18.17 0.5722 times
Wed 26 November 2025 17.82 (0.96%) 17.70 17.45 - 18.00 0.5764 times
Tue 25 November 2025 17.65 (-1.01%) 17.79 17.21 - 17.98 0.4131 times
Mon 24 November 2025 17.83 (10.13%) 16.24 16.19 - 17.95 0.8417 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.15 and 17.88

Weekly Target 115.86
Weekly Target 216.44
Weekly Target 317.59
Weekly Target 418.17
Weekly Target 519.32

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 17.02 (-7.05%) 18.44 17.01 - 18.74 0.6046 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.1189 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.4909 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.1025 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.8147 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.0316 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2096 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.1279 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 1.8602 times
Fri 17 October 2025 20.99 (-1.69%) 21.75 20.17 - 25.49 1.639 times
Fri 10 October 2025 21.35 (-0.23%) 21.62 21.15 - 23.58 1.0766 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.72 and 18.06

Monthly Target 115.29
Monthly Target 216.15
Monthly Target 317.626666666667
Monthly Target 418.49
Monthly Target 519.97

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 17.02 (-4.86%) 17.55 16.76 - 19.10 0.279 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5569 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0405 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5747 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8982 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9741 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.286 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0744 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6932 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.623 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6513 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 5.61 and 26.97

Yearly Target 11.8
Yearly Target 29.41
Yearly Target 323.16
Yearly Target 430.77
Yearly Target 544.52

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 17.02 (-4.6%) 17.97 15.55 - 36.91 2.8062 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.8423 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.5284 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.3667 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1814 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1114 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0365 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0734 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0183 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0353 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and SummitTherapeutics SMMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.75
20 day DMA 17.7
35 day DMA 18.12
50 day DMA 19.2
100 day DMA 21.64
150 day DMA 22.08
200 day DMA 21.95

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.3218.16
12 day EMA17.8618.0117.9
20 day EMA17.9518.0517.99
35 day EMA18.5218.6118.61
50 day EMA19.1919.2819.31

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2718
12 day SMA17.7517.7117.53
20 day SMA17.717.7717.75
35 day SMA18.1218.2118.28
50 day SMA19.219.2819.33
100 day SMA21.6421.7321.82
150 day SMA22.0822.1522.21
200 day SMA21.9521.9521.95

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top