ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 16.24 and 17.48

Intraday Target 116.03
Intraday Target 216.45
Intraday Target 317.266666666667
Intraday Target 417.69
Intraday Target 518.51

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-6.95%) 18.07 16.84 - 18.08 0.4854 times
Thu 14 May 2026 18.14 (-3.46%) 18.54 17.79 - 18.81 0.6355 times
Wed 13 May 2026 18.79 (-0.84%) 18.81 18.43 - 19.08 0.7115 times
Tue 12 May 2026 18.95 (1.55%) 18.98 18.12 - 19.08 0.4185 times
Mon 11 May 2026 18.66 (3.21%) 18.21 18.15 - 19.42 1.3645 times
Fri 08 May 2026 18.08 (5.42%) 17.46 17.06 - 18.15 1.2502 times
Thu 07 May 2026 17.15 (-3.92%) 17.92 16.83 - 18.15 0.8807 times
Wed 06 May 2026 17.85 (1.77%) 17.72 17.23 - 18.19 1.2439 times
Tue 05 May 2026 17.54 (3.3%) 16.98 16.55 - 17.77 1.4462 times
Mon 04 May 2026 16.98 (5.33%) 16.70 16.00 - 17.42 1.5635 times
Fri 01 May 2026 16.12 (-24.88%) 16.02 15.14 - 16.81 5.8399 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.57 and 18.15

Weekly Target 115.13
Weekly Target 216.01
Weekly Target 317.713333333333
Weekly Target 418.59
Weekly Target 520.29

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.7129 times
Fri 08 May 2026 18.08 (12.16%) 16.70 16.00 - 18.19 1.259 times
Fri 01 May 2026 16.12 (-26.99%) 22.36 15.14 - 22.80 2.036 times
Fri 24 April 2026 22.08 (-12.21%) 24.69 21.45 - 29.23 1.7231 times
Fri 17 April 2026 25.15 (27.86%) 19.60 19.52 - 25.48 1.2072 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.4885 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 0.6267 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 0.9233 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.3866 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.6368 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 0.7018 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 16.01 and 20.29

Monthly Target 112.87
Monthly Target 214.87
Monthly Target 317.146666666667
Monthly Target 419.15
Monthly Target 521.43

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-21.34%) 16.02 15.14 - 19.42 0.8117 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.189 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7805 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6882 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8604 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8184 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6751 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2204 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.9092 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.047 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.181 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 7.66 and 23.06

Yearly Target 14.58
Yearly Target 210.73
Yearly Target 319.98
Yearly Target 426.13
Yearly Target 535.38

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-3.49%) 17.75 13.83 - 29.23 0.8183 times
Wed 31 December 2025 17.49 (-1.96%) 17.97 15.55 - 36.91 2.66 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.6208 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.3731 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.1384 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1663 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1038 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.034 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0684 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.017 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0329 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitTherapeutics in short term and the sell signal is strong.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and SummitTherapeutics SMMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.05
20 day DMA 20.06
35 day DMA 19.98
50 day DMA 18.77
100 day DMA 17.61
150 day DMA 17.97
200 day DMA 19.34

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.4218.56
12 day EMA18.5518.8518.98
20 day EMA19.0219.2419.36
35 day EMA18.7918.918.94
50 day EMA18.4818.5518.57

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5218.33
12 day SMA18.0518.3818.64
20 day SMA20.0620.4820.79
35 day SMA19.9819.9919.98
50 day SMA18.7718.7418.68
100 day SMA17.6117.6117.6
150 day SMA17.9718.0118.04
200 day SMA19.3419.419.44

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top