ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 489.54 and 518.08

Intraday Target 1484.72
Intraday Target 2494.35
Intraday Target 3513.26
Intraday Target 4522.89
Intraday Target 5541.8

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Wed 29 July 2026 503.98 (-4.75%) 525.99 503.63 - 532.17 1.4141 times
Tue 28 July 2026 529.09 (-3.51%) 534.70 518.25 - 539.81 1.4241 times
Mon 27 July 2026 548.31 (-2.28%) 572.09 535.31 - 577.00 1.3501 times
Fri 24 July 2026 561.13 (-3.27%) 577.77 556.49 - 582.50 1.2032 times
Thu 23 July 2026 580.10 (-1.16%) 584.32 574.00 - 590.15 0.5563 times
Wed 22 July 2026 586.93 (0.46%) 573.53 568.00 - 592.01 0.4017 times
Tue 21 July 2026 584.26 (4.65%) 572.77 568.38 - 586.00 0.5757 times
Mon 20 July 2026 558.29 (0.39%) 568.78 557.24 - 572.77 0.5969 times
Fri 17 July 2026 556.12 (-2.23%) 553.00 536.81 - 567.41 1.536 times
Thu 16 July 2026 568.78 (-3.68%) 583.32 564.45 - 592.80 0.9418 times
Wed 15 July 2026 590.54 (-1.6%) 606.88 573.72 - 606.88 1.0632 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 467.12 and 540.49

Weekly Target 1454.83
Weekly Target 2479.41
Weekly Target 3528.20333333333
Weekly Target 4552.78
Weekly Target 5601.57

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Wed 29 July 2026 503.98 (-10.18%) 572.09 503.63 - 577.00 0.9474 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.7541 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.1492 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 0.9314 times
Thu 02 July 2026 591.99 (-2.88%) 620.00 582.60 - 659.74 0.9428 times
Fri 26 June 2026 609.52 (-7.51%) 670.35 606.23 - 671.83 1.2149 times
Thu 18 June 2026 659.00 (6.3%) 641.70 616.02 - 663.80 0.8331 times
Fri 12 June 2026 619.96 (8.82%) 582.94 554.66 - 624.62 1.4222 times
Fri 05 June 2026 569.72 (-4.88%) 596.10 569.70 - 642.77 1.0961 times
Fri 29 May 2026 598.98 (3.92%) 585.60 580.08 - 620.93 0.7089 times
Fri 22 May 2026 576.37 (3.7%) 556.08 527.87 - 582.50 0.9368 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 428.91 and 578.71

Monthly Target 1403.88
Monthly Target 2453.93
Monthly Target 3553.68
Monthly Target 4603.73
Monthly Target 5703.48

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Wed 29 July 2026 503.98 (-23.17%) 649.88 503.63 - 653.43 1.1148 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2457 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.0461 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9222 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3008 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9299 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7477 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6646 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 0.9983 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0299 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.1134 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 431.92 and 743.89

Yearly Target 1199.92
Yearly Target 2351.95
Yearly Target 3511.89
Yearly Target 4663.92
Yearly Target 5823.86

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Wed 29 July 2026 503.98 (39.96%) 368.95 359.86 - 671.83 0.9404 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4941 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.537 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2751 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.156 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7825 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7798 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0352 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.05

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 29 points

Upper Bollinger band is at 635 and lower is at 523, while middle bands are at 551 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.96 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 544.52
12 day DMA 563.97
20 day DMA 578.17
35 day DMA 598.43
50 day DMA 596.27
100 day DMA 523.89
150 day DMA 480.75
200 day DMA 448.07

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA536.67553.02564.99
12 day EMA559.14569.17576.45
20 day EMA572.31579.5584.8
35 day EMA580.76585.28588.59
50 day EMA588.62592.07594.64

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA544.52561.11572.15
12 day SMA563.97570.78577.61
20 day SMA578.17585.77590.91
35 day SMA598.43601.11602.27
50 day SMA596.27597.3598.28
100 day SMA523.89522.84521.46
150 day SMA480.75479.7478.44
200 day SMA448.07447.23446.31

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top