Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 357.33 and 362.83
| Intraday Target 1 | 356.41 |
| Intraday Target 2 | 358.24 |
| Intraday Target 3 | 361.90666666667 |
| Intraday Target 4 | 363.74 |
| Intraday Target 5 | 367.41 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.08 (-0.89%) | 363.00 | 360.07 - 365.57 | 0.523 times | Tue 30 December 2025 | 363.31 (-0.24%) | 365.16 | 363.07 - 366.24 | 0.7075 times | Mon 29 December 2025 | 364.19 (-0.46%) | 365.00 | 360.82 - 365.82 | 0.9327 times | Fri 26 December 2025 | 365.86 (0.46%) | 366.07 | 364.49 - 367.35 | 0.7062 times | Wed 24 December 2025 | 364.17 (0.28%) | 362.70 | 362.15 - 364.54 | 0.3966 times | Tue 23 December 2025 | 363.16 (0.95%) | 358.60 | 358.06 - 363.30 | 0.8543 times | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.8823 times | Fri 19 December 2025 | 356.44 (2.55%) | 350.14 | 349.25 - 358.53 | 1.5396 times | Thu 18 December 2025 | 347.58 (2.54%) | 344.00 | 343.04 - 352.09 | 1.5825 times | Wed 17 December 2025 | 338.97 (-3.69%) | 353.00 | 338.06 - 355.00 | 1.8753 times | Tue 16 December 2025 | 351.94 (-0.27%) | 351.57 | 348.31 - 354.39 | 1.4142 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 356.99 and 363.16
| Weekly Target 1 | 355.96 |
| Weekly Target 2 | 358.02 |
| Weekly Target 3 | 362.13 |
| Weekly Target 4 | 364.19 |
| Weekly Target 5 | 368.3 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.08 (-1.58%) | 365.00 | 360.07 - 366.24 | 0.333 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4371 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1956 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.2413 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.7167 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7974 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.1941 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.5456 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.3561 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.183 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.1796 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 349.07 and 386.6
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 340.23 |
| Monthly Target 3 | 357.91 |
| Monthly Target 4 | 377.76 |
| Monthly Target 5 | 395.44 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6576 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9877 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0497 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1017 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0156 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0163 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 0.9988 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.8877 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.3913 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.8937 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.6971 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 265.1 and 470.58
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 228.26 |
| Yearly Target 3 | 301.92666666667 |
| Yearly Target 4 | 433.74 |
| Yearly Target 5 | 507.41 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4766 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5201 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2741 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1619 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7743 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7588 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0342 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.82
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 357.36 |
| 20 day DMA | 360.77 |
| 35 day DMA | 353.35 |
| 50 day DMA | 353.97 |
| 100 day DMA | 333.43 |
| 150 day DMA | 314 |
| 200 day DMA | 289.68 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.91 | 362.82 | 362.58 |
| 12 day EMA | 360.27 | 360.31 | 359.76 |
| 20 day EMA | 358.56 | 358.4 | 357.88 |
| 35 day EMA | 356.58 | 356.37 | 355.96 |
| 50 day EMA | 353.87 | 353.62 | 353.22 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 364.14 | 363.43 |
| 12 day SMA | 357.36 | 356.87 | 357.5 |
| 20 day SMA | 360.77 | 360.75 | 360.23 |
| 35 day SMA | 353.35 | 353.31 | 352.88 |
| 50 day SMA | 353.97 | 353.72 | 353.31 |
| 100 day SMA | 333.43 | 332.76 | 332.06 |
| 150 day SMA | 314 | 313.23 | 312.39 |
| 200 day SMA | 289.68 | 288.98 | 288.26 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
