ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 559.96 and 568.7

Intraday Target 1553.23
Intraday Target 2557.94
Intraday Target 3561.97
Intraday Target 4566.68
Intraday Target 5570.71

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 20 August 2026 562.65 (0.41%) 559.38 557.26 - 566.00 0.8234 times
Wed 19 August 2026 560.35 (-1.68%) 565.63 556.32 - 578.35 1.0606 times
Tue 18 August 2026 569.92 (-4.05%) 583.81 562.63 - 587.80 1.4084 times
Mon 17 August 2026 593.98 (1.05%) 593.40 591.24 - 600.37 0.775 times
Fri 14 August 2026 587.82 (-0.21%) 587.51 581.87 - 590.33 0.9639 times
Thu 13 August 2026 589.07 (0.72%) 586.38 585.01 - 597.95 0.8711 times
Wed 12 August 2026 584.83 (2.08%) 590.55 583.79 - 590.57 1.2936 times
Tue 11 August 2026 572.93 (0.62%) 578.57 569.17 - 578.60 0.8775 times
Mon 10 August 2026 569.41 (-2.28%) 585.99 569.20 - 586.24 1.1301 times
Fri 07 August 2026 582.72 (1.92%) 577.00 572.00 - 588.65 0.7964 times
Thu 06 August 2026 571.77 (0.22%) 568.01 559.56 - 580.43 0.7999 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 537.46 and 581.51

Weekly Target 1529.06
Weekly Target 2545.86
Weekly Target 3573.11333333333
Weekly Target 4589.91
Weekly Target 5617.16

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 20 August 2026 562.65 (-4.28%) 593.40 556.32 - 600.37 0.6149 times
Fri 14 August 2026 587.82 (0.88%) 585.99 569.17 - 597.95 0.7765 times
Fri 07 August 2026 582.72 (7.88%) 530.43 524.77 - 588.65 0.7284 times
Fri 31 July 2026 540.16 (-3.74%) 572.09 503.63 - 577.00 1.6874 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.8017 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.2216 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 0.9901 times
Thu 02 July 2026 591.99 (-2.88%) 620.00 582.60 - 659.74 1.0022 times
Fri 26 June 2026 609.52 (-7.51%) 670.35 606.23 - 671.83 1.2915 times
Thu 18 June 2026 659.00 (6.3%) 641.70 616.02 - 663.80 0.8856 times
Fri 12 June 2026 619.96 (8.82%) 582.94 554.66 - 624.62 1.5118 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 543.71 and 619.31

Monthly Target 1487
Monthly Target 2524.82
Monthly Target 3562.59666666667
Monthly Target 4600.42
Monthly Target 5638.2

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 20 August 2026 562.65 (4.16%) 530.43 524.77 - 600.37 0.5256 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3252 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2923 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.0852 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9567 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3495 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9647 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7757 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6895 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0356 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0684 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 461.26 and 773.23

Yearly Target 1219.48
Yearly Target 2391.06
Yearly Target 3531.44666666667
Yearly Target 4703.03
Yearly Target 5843.42

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 20 August 2026 562.65 (56.26%) 368.95 359.86 - 671.83 1.0156 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4781 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.5206 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2616 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1437 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7741 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7715 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0348 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.5

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 23 points

Upper Bollinger band is at 608 and lower is at 519, while middle bands are at 541 and 586

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.72 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 574.94
12 day DMA 576.33
20 day DMA 562.93
35 day DMA 573.13
50 day DMA 589.41
100 day DMA 552.5
150 day DMA 501.72
200 day DMA 465.98

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA570.24574.04580.89
12 day EMA572.07573.78576.22
20 day EMA572.52573.56574.95
35 day EMA579.76580.77581.97
50 day EMA589.11590.19591.41

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA574.94580.23585.12
12 day SMA576.33577.42576.18
20 day SMA562.93563.81565.14
35 day SMA573.13574.77577.5
50 day SMA589.41589.97590.72
100 day SMA552.5550.62548.82
150 day SMA501.72500.58499.44
200 day SMA465.98465.01464.02

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top