Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 495.96 and 503.2
| Intraday Target 1 | 489.93 |
| Intraday Target 2 | 494.75 |
| Intraday Target 3 | 497.16666666667 |
| Intraday Target 4 | 501.99 |
| Intraday Target 5 | 504.41 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 499.58 (1.7%) | 496.35 | 492.34 - 499.58 | 0.812 times | Tue 28 April 2026 | 491.21 (-2.96%) | 488.19 | 483.29 - 496.66 | 1.7483 times | Mon 27 April 2026 | 506.19 (-0.06%) | 507.17 | 497.75 - 515.22 | 1.0048 times | Fri 24 April 2026 | 506.48 (5.11%) | 491.80 | 489.52 - 509.59 | 1.2756 times | Thu 23 April 2026 | 481.85 (1.01%) | 480.39 | 475.19 - 488.08 | 1.4694 times | Wed 22 April 2026 | 477.03 (2.66%) | 470.35 | 467.17 - 477.42 | 0.7016 times | Tue 21 April 2026 | 464.66 (0.12%) | 466.29 | 462.24 - 468.43 | 0.7746 times | Mon 20 April 2026 | 464.12 (-0.01%) | 460.02 | 458.65 - 465.74 | 0.4076 times | Fri 17 April 2026 | 464.16 (2.06%) | 462.80 | 459.50 - 464.58 | 0.9941 times | Thu 16 April 2026 | 454.77 (0.39%) | 450.73 | 447.77 - 457.09 | 0.812 times | Wed 15 April 2026 | 453.00 (0.22%) | 450.70 | 435.15 - 453.33 | 1.2644 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 475.47 and 507.4
| Weekly Target 1 | 467.43 |
| Weekly Target 2 | 483.51 |
| Weekly Target 3 | 499.36333333333 |
| Weekly Target 4 | 515.44 |
| Weekly Target 5 | 531.29 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 499.58 (-1.36%) | 507.17 | 483.29 - 515.22 | 0.6675 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8666 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.872 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.7866 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9863 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.1896 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.8894 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2425 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4156 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.084 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.5923 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 438.24 and 576.56
| Monthly Target 1 | 325.58 |
| Monthly Target 2 | 412.58 |
| Monthly Target 3 | 463.9 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 602.22 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 499.58 (30.3%) | 387.97 | 376.90 - 515.22 | 0.8888 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3302 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9926 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7646 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6797 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0208 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0848 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1386 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0496 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0503 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0322 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 429.72 and 585.08
| Yearly Target 1 | 302.86 |
| Yearly Target 2 | 401.22 |
| Yearly Target 3 | 458.22 |
| Yearly Target 4 | 556.58 |
| Yearly Target 5 | 613.58 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 499.58 (38.74%) | 368.95 | 359.86 - 515.22 | 0.5203 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5778 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6242 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3614 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2415 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8274 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8108 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0366 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 37 points
Upper Bollinger band is at 525 and lower is at 379, while middle bands are at 416 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.16 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 497.06 |
| 12 day DMA | 476.26 |
| 20 day DMA | 451.43 |
| 35 day DMA | 424.54 |
| 50 day DMA | 418.95 |
| 100 day DMA | 401.14 |
| 150 day DMA | 382.17 |
| 200 day DMA | 360.55 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.66 | 490.7 | 490.44 |
| 12 day EMA | 476 | 471.72 | 468.18 |
| 20 day EMA | 459.34 | 455.11 | 451.31 |
| 35 day EMA | 442.37 | 439 | 435.93 |
| 50 day EMA | 425.85 | 422.84 | 420.05 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.06 | 492.55 | 487.24 |
| 12 day SMA | 476.26 | 471.57 | 467.05 |
| 20 day SMA | 451.43 | 445.62 | 439.19 |
| 35 day SMA | 424.54 | 421.53 | 418.37 |
| 50 day SMA | 418.95 | 417.11 | 415.44 |
| 100 day SMA | 401.14 | 399.79 | 398.48 |
| 150 day SMA | 382.17 | 380.99 | 379.86 |
| 200 day SMA | 360.55 | 359.48 | 358.46 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
