Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 397.72 and 410.23
| Intraday Target 1 | 387.93 |
| Intraday Target 2 | 395 |
| Intraday Target 3 | 400.44 |
| Intraday Target 4 | 407.51 |
| Intraday Target 5 | 412.95 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.07 (3.02%) | 394.75 | 393.37 - 405.88 | 1.3042 times | Tue 20 January 2026 | 390.29 (-2.53%) | 390.32 | 389.26 - 397.16 | 0.9995 times | Fri 16 January 2026 | 400.42 (0.96%) | 400.70 | 398.42 - 405.31 | 0.7484 times | Thu 15 January 2026 | 396.61 (2.15%) | 392.60 | 387.78 - 403.62 | 1.5032 times | Wed 14 January 2026 | 388.25 (-0.85%) | 391.89 | 383.81 - 392.28 | 0.9541 times | Tue 13 January 2026 | 391.58 (0.29%) | 390.60 | 389.17 - 396.10 | 0.7522 times | Mon 12 January 2026 | 390.44 (0.3%) | 385.67 | 385.67 - 391.98 | 0.8283 times | Fri 09 January 2026 | 389.26 (2.75%) | 380.00 | 378.79 - 390.88 | 0.957 times | Thu 08 January 2026 | 378.86 (-1.6%) | 384.30 | 375.86 - 385.41 | 0.8344 times | Wed 07 January 2026 | 385.02 (-0.67%) | 385.20 | 383.59 - 387.81 | 1.1186 times | Tue 06 January 2026 | 387.62 (2.66%) | 380.00 | 378.83 - 389.37 | 1.4393 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 395.67 and 412.29
| Weekly Target 1 | 382.45 |
| Weekly Target 2 | 392.26 |
| Weekly Target 3 | 399.07 |
| Weekly Target 4 | 408.88 |
| Weekly Target 5 | 415.69 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.07 (0.41%) | 390.32 | 389.26 - 405.88 | 0.4694 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.9753 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.2276 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6742 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4418 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.2086 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.2548 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.7244 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.8061 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.2178 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.5624 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 385.46 and 422.5
| Monthly Target 1 | 355.22 |
| Monthly Target 2 | 378.65 |
| Monthly Target 3 | 392.26333333333 |
| Monthly Target 4 | 415.69 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.07 (11.66%) | 368.95 | 368.84 - 405.88 | 0.5196 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6846 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0283 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0928 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1469 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0573 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0581 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0398 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9241 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4484 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9305 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 385.46 and 422.5
| Yearly Target 1 | 355.22 |
| Yearly Target 2 | 378.65 |
| Yearly Target 3 | 392.26333333333 |
| Yearly Target 4 | 415.69 |
| Yearly Target 5 | 429.3 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.07 (11.66%) | 368.95 | 368.84 - 405.88 | 0.0715 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6724 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7217 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4431 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.316 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.877 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8594 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0388 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.81 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 395.53 |
| 12 day DMA | 389.83 |
| 20 day DMA | 379.59 |
| 35 day DMA | 370.84 |
| 50 day DMA | 362.51 |
| 100 day DMA | 345.5 |
| 150 day DMA | 325.84 |
| 200 day DMA | 300.64 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 392.66 | 393.85 |
| 12 day EMA | 388.89 | 386.49 | 385.8 |
| 20 day EMA | 382.32 | 380.24 | 379.18 |
| 35 day EMA | 373.7 | 372.03 | 370.95 |
| 50 day EMA | 365.43 | 363.94 | 362.87 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.53 | 393.43 | 393.46 |
| 12 day SMA | 389.83 | 387.44 | 384.92 |
| 20 day SMA | 379.59 | 377.31 | 375.17 |
| 35 day SMA | 370.84 | 369.41 | 368.2 |
| 50 day SMA | 362.51 | 361.49 | 360.87 |
| 100 day SMA | 345.5 | 344.47 | 343.54 |
| 150 day SMA | 325.84 | 324.87 | 324.03 |
| 200 day SMA | 300.64 | 299.61 | 298.73 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
