SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 536.5 and 545.19
| Intraday Target 1 | 534.6 |
| Intraday Target 2 | 538.39 |
| Intraday Target 3 | 543.29 |
| Intraday Target 4 | 547.08 |
| Intraday Target 5 | 551.98 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (0.26%) | 542.42 | 539.50 - 548.19 | 0.659 times | Mon 14 September 2026 | 540.76 (-4.88%) | 549.81 | 537.73 - 555.20 | 1.3113 times | Fri 11 September 2026 | 568.53 (1.47%) | 568.83 | 564.00 - 572.80 | 0.9382 times | Thu 10 September 2026 | 560.28 (-2.44%) | 561.54 | 557.09 - 565.15 | 1.1935 times | Wed 09 September 2026 | 574.29 (0.1%) | 569.90 | 569.90 - 577.57 | 0.625 times | Tue 08 September 2026 | 573.73 (1.19%) | 578.70 | 572.00 - 580.57 | 1.4962 times | Fri 04 September 2026 | 566.99 (2.6%) | 558.25 | 555.78 - 569.40 | 1.1139 times | Thu 03 September 2026 | 552.60 (0.36%) | 546.77 | 540.07 - 553.74 | 1.0137 times | Wed 02 September 2026 | 550.61 (0.99%) | 540.34 | 539.25 - 553.19 | 0.5326 times | Tue 01 September 2026 | 545.22 (-2.05%) | 546.48 | 540.85 - 549.88 | 1.1167 times | Mon 31 August 2026 | 556.63 (0.64%) | 554.38 | 552.79 - 558.43 | 0.7796 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 531.22 and 548.69
| Weekly Target 1 | 527.57 |
| Weekly Target 2 | 534.87 |
| Weekly Target 3 | 545.03666666667 |
| Weekly Target 4 | 552.34 |
| Weekly Target 5 | 562.51 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (-4.63%) | 549.81 | 537.73 - 555.20 | 0.3404 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.7347 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.7871 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 0.9557 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.0254 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.9166 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.8598 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.9919 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.9464 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.442 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 1.1687 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 518.54 and 561.38
| Monthly Target 1 | 510.65 |
| Monthly Target 2 | 526.42 |
| Monthly Target 3 | 553.49333333333 |
| Monthly Target 4 | 569.26 |
| Monthly Target 5 | 596.33 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (-2.6%) | 546.48 | 537.73 - 580.57 | 0.3772 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.8499 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.3777 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3435 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1282 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9945 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4029 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0029 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8064 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7168 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0766 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 451.02 and 762.99
| Yearly Target 1 | 212.65 |
| Yearly Target 2 | 377.42 |
| Yearly Target 3 | 524.62333333333 |
| Yearly Target 4 | 689.39 |
| Yearly Target 5 | 836.59 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 542.18 (50.57%) | 368.95 | 359.86 - 671.83 | 1.085 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4634 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5055 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.249 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1323 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7664 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7638 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0345 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.07
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 579 and lower is at 539, while middle bands are at 549 and 569
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.96 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 557.21 |
| 12 day DMA | 557.08 |
| 20 day DMA | 558.48 |
| 35 day DMA | 560.74 |
| 50 day DMA | 566.79 |
| 100 day DMA | 574.38 |
| 150 day DMA | 519.6 |
| 200 day DMA | 483.88 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.41 | 557.52 | 565.9 |
| 12 day EMA | 557.34 | 560.1 | 563.61 |
| 20 day EMA | 560.1 | 561.98 | 564.21 |
| 35 day EMA | 564.74 | 566.07 | 567.56 |
| 50 day EMA | 570.14 | 571.28 | 572.53 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.21 | 563.52 | 568.76 |
| 12 day SMA | 557.08 | 559.65 | 560.9 |
| 20 day SMA | 558.48 | 561.07 | 563.43 |
| 35 day SMA | 560.74 | 560.92 | 561.5 |
| 50 day SMA | 566.79 | 568.04 | 569.07 |
| 100 day SMA | 574.38 | 573.73 | 572.97 |
| 150 day SMA | 519.6 | 518.66 | 517.6 |
| 200 day SMA | 483.88 | 482.86 | 481.79 |


