ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 394.71 and 405.16

Intraday Target 1386.05
Intraday Target 2392.91
Intraday Target 3396.5
Intraday Target 4403.36
Intraday Target 5406.95

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Tue 07 April 2026 399.77 (0.96%) 394.50 389.64 - 400.09 0.6091 times
Mon 06 April 2026 395.96 (0.95%) 392.77 391.90 - 398.30 0.3962 times
Thu 02 April 2026 392.24 (0.06%) 383.27 376.90 - 393.50 0.8267 times
Wed 01 April 2026 392.01 (2.25%) 387.97 383.40 - 396.63 1.0184 times
Tue 31 March 2026 383.40 (5.74%) 368.73 368.10 - 383.50 1.7464 times
Mon 30 March 2026 362.59 (-3.13%) 373.70 359.86 - 379.24 1.2147 times
Fri 27 March 2026 374.32 (-1.63%) 385.00 373.01 - 386.34 1.0721 times
Thu 26 March 2026 380.51 (-4.64%) 395.81 380.30 - 398.70 1.4081 times
Wed 25 March 2026 399.02 (1.12%) 398.36 395.74 - 402.50 0.9327 times
Tue 24 March 2026 394.59 (0.83%) 388.03 387.62 - 396.88 0.7757 times
Mon 23 March 2026 391.36 (1.59%) 393.36 389.44 - 399.28 1.6083 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 394.71 and 405.16

Weekly Target 1386.05
Weekly Target 2392.91
Weekly Target 3396.5
Weekly Target 4403.36
Weekly Target 5406.95

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Tue 07 April 2026 399.77 (1.92%) 392.77 389.64 - 400.09 0.2414 times
Thu 02 April 2026 392.24 (4.79%) 373.70 359.86 - 396.63 1.1539 times
Fri 27 March 2026 374.32 (-2.83%) 393.36 373.01 - 402.50 1.3917 times
Fri 20 March 2026 385.22 (-0.54%) 395.14 380.87 - 399.48 1.0406 times
Fri 13 March 2026 387.33 (1.78%) 373.50 367.57 - 404.39 1.4537 times
Fri 06 March 2026 380.54 (-6.36%) 397.25 378.53 - 407.36 1.6563 times
Fri 27 February 2026 406.37 (-2.09%) 413.57 401.88 - 428.37 1.2682 times
Fri 20 February 2026 415.03 (1.79%) 402.71 397.77 - 417.04 0.693 times
Fri 13 February 2026 407.72 (0%) 408.15 402.49 - 412.07 0.1964 times
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 0.9048 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 1.6039 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 388.34 and 411.53

Monthly Target 1369.06
Monthly Target 2384.42
Monthly Target 3392.25333333333
Monthly Target 4407.61
Monthly Target 5415.44

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 07 April 2026 399.77 (4.27%) 387.97 376.90 - 400.09 0.1573 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.437 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0723 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.826 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7342 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.1028 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.1719 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.23 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.1338 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1347 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1151 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 379.82 and 448.33

Yearly Target 1327.49
Yearly Target 2363.63
Yearly Target 3396
Yearly Target 4432.14
Yearly Target 5464.51

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 07 April 2026 399.77 (11.02%) 368.95 359.86 - 428.37 0.4282 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.5972 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.6442 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.3781 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.2568 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8376 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8207 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.037 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 372, while middle bands are at 382 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.92 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 392.68
12 day DMA 387.58
20 day DMA 390.23
35 day DMA 397.33
50 day DMA 399.21
100 day DMA 381.82
150 day DMA 364.89
200 day DMA 345.58

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA393.01389.63386.47
12 day EMA390.27388.54387.19
20 day EMA391.4390.52389.95
35 day EMA394.35394.03393.92
50 day EMA398.61398.56398.67

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA392.68385.24380.91
12 day SMA387.58387.17387.24
20 day SMA390.23389.27389.24
35 day SMA397.33397.56397.85
50 day SMA399.21399.21399.35
100 day SMA381.82381.41380.93
150 day SMA364.89364.16363.45
200 day SMA345.58344.89344.22

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top