SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 489.54 and 518.08
| Intraday Target 1 | 484.72 |
| Intraday Target 2 | 494.35 |
| Intraday Target 3 | 513.26 |
| Intraday Target 4 | 522.89 |
| Intraday Target 5 | 541.8 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 503.98 (-4.75%) | 525.99 | 503.63 - 532.17 | 1.4141 times | Tue 28 July 2026 | 529.09 (-3.51%) | 534.70 | 518.25 - 539.81 | 1.4241 times | Mon 27 July 2026 | 548.31 (-2.28%) | 572.09 | 535.31 - 577.00 | 1.3501 times | Fri 24 July 2026 | 561.13 (-3.27%) | 577.77 | 556.49 - 582.50 | 1.2032 times | Thu 23 July 2026 | 580.10 (-1.16%) | 584.32 | 574.00 - 590.15 | 0.5563 times | Wed 22 July 2026 | 586.93 (0.46%) | 573.53 | 568.00 - 592.01 | 0.4017 times | Tue 21 July 2026 | 584.26 (4.65%) | 572.77 | 568.38 - 586.00 | 0.5757 times | Mon 20 July 2026 | 558.29 (0.39%) | 568.78 | 557.24 - 572.77 | 0.5969 times | Fri 17 July 2026 | 556.12 (-2.23%) | 553.00 | 536.81 - 567.41 | 1.536 times | Thu 16 July 2026 | 568.78 (-3.68%) | 583.32 | 564.45 - 592.80 | 0.9418 times | Wed 15 July 2026 | 590.54 (-1.6%) | 606.88 | 573.72 - 606.88 | 1.0632 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 467.12 and 540.49
| Weekly Target 1 | 454.83 |
| Weekly Target 2 | 479.41 |
| Weekly Target 3 | 528.20333333333 |
| Weekly Target 4 | 552.78 |
| Weekly Target 5 | 601.57 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 503.98 (-10.18%) | 572.09 | 503.63 - 577.00 | 0.9474 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.7541 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.1492 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9314 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9428 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.2149 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8331 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.4222 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.0961 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7089 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9368 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 428.91 and 578.71
| Monthly Target 1 | 403.88 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 553.68 |
| Monthly Target 4 | 603.73 |
| Monthly Target 5 | 703.48 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 503.98 (-23.17%) | 649.88 | 503.63 - 653.43 | 1.1148 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2457 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0461 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9222 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3008 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9299 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7477 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6646 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9983 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0299 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1134 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 431.92 and 743.89
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 351.95 |
| Yearly Target 3 | 511.89 |
| Yearly Target 4 | 663.92 |
| Yearly Target 5 | 823.86 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 503.98 (39.96%) | 368.95 | 359.86 - 671.83 | 0.9404 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4941 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.537 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2751 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.156 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7825 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7798 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0352 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.05
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 29 points
Upper Bollinger band is at 635 and lower is at 523, while middle bands are at 551 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.96 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 544.52 |
| 12 day DMA | 563.97 |
| 20 day DMA | 578.17 |
| 35 day DMA | 598.43 |
| 50 day DMA | 596.27 |
| 100 day DMA | 523.89 |
| 150 day DMA | 480.75 |
| 200 day DMA | 448.07 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.67 | 553.02 | 564.99 |
| 12 day EMA | 559.14 | 569.17 | 576.45 |
| 20 day EMA | 572.31 | 579.5 | 584.8 |
| 35 day EMA | 580.76 | 585.28 | 588.59 |
| 50 day EMA | 588.62 | 592.07 | 594.64 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.52 | 561.11 | 572.15 |
| 12 day SMA | 563.97 | 570.78 | 577.61 |
| 20 day SMA | 578.17 | 585.77 | 590.91 |
| 35 day SMA | 598.43 | 601.11 | 602.27 |
| 50 day SMA | 596.27 | 597.3 | 598.28 |
| 100 day SMA | 523.89 | 522.84 | 521.46 |
| 150 day SMA | 480.75 | 479.7 | 478.44 |
| 200 day SMA | 448.07 | 447.23 | 446.31 |


