ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 536.5 and 545.19

Intraday Target 1534.6
Intraday Target 2538.39
Intraday Target 3543.29
Intraday Target 4547.08
Intraday Target 5551.98

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Tue 15 September 2026 542.18 (0.26%) 542.42 539.50 - 548.19 0.659 times
Mon 14 September 2026 540.76 (-4.88%) 549.81 537.73 - 555.20 1.3113 times
Fri 11 September 2026 568.53 (1.47%) 568.83 564.00 - 572.80 0.9382 times
Thu 10 September 2026 560.28 (-2.44%) 561.54 557.09 - 565.15 1.1935 times
Wed 09 September 2026 574.29 (0.1%) 569.90 569.90 - 577.57 0.625 times
Tue 08 September 2026 573.73 (1.19%) 578.70 572.00 - 580.57 1.4962 times
Fri 04 September 2026 566.99 (2.6%) 558.25 555.78 - 569.40 1.1139 times
Thu 03 September 2026 552.60 (0.36%) 546.77 540.07 - 553.74 1.0137 times
Wed 02 September 2026 550.61 (0.99%) 540.34 539.25 - 553.19 0.5326 times
Tue 01 September 2026 545.22 (-2.05%) 546.48 540.85 - 549.88 1.1167 times
Mon 31 August 2026 556.63 (0.64%) 554.38 552.79 - 558.43 0.7796 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 531.22 and 548.69

Weekly Target 1527.57
Weekly Target 2534.87
Weekly Target 3545.03666666667
Weekly Target 4552.34
Weekly Target 5562.51

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Tue 15 September 2026 542.18 (-4.63%) 549.81 537.73 - 555.20 0.3404 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7347 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.7871 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 0.9557 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.0254 times
Fri 14 August 2026 587.82 (0.88%) 585.99 569.17 - 597.95 0.9166 times
Fri 07 August 2026 582.72 (7.88%) 530.43 524.77 - 588.65 0.8598 times
Fri 31 July 2026 540.16 (-3.74%) 572.09 503.63 - 577.00 1.9919 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.9464 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.442 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 1.1687 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 518.54 and 561.38

Monthly Target 1510.65
Monthly Target 2526.42
Monthly Target 3553.49333333333
Monthly Target 4569.26
Monthly Target 5596.33

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 15 September 2026 542.18 (-2.6%) 546.48 537.73 - 580.57 0.3772 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.8499 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3777 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.3435 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.1282 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9945 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.4029 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0029 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8064 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7168 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0766 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 451.02 and 762.99

Yearly Target 1212.65
Yearly Target 2377.42
Yearly Target 3524.62333333333
Yearly Target 4689.39
Yearly Target 5836.59

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 15 September 2026 542.18 (50.57%) 368.95 359.86 - 671.83 1.085 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4634 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.5055 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.249 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1323 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7664 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7638 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0345 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.07

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 11 points

Upper Bollinger band is at 579 and lower is at 539, while middle bands are at 549 and 569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.96 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 557.21
12 day DMA 557.08
20 day DMA 558.48
35 day DMA 560.74
50 day DMA 566.79
100 day DMA 574.38
150 day DMA 519.6
200 day DMA 483.88

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA552.41557.52565.9
12 day EMA557.34560.1563.61
20 day EMA560.1561.98564.21
35 day EMA564.74566.07567.56
50 day EMA570.14571.28572.53

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA557.21563.52568.76
12 day SMA557.08559.65560.9
20 day SMA558.48561.07563.43
35 day SMA560.74560.92561.5
50 day SMA566.79568.04569.07
100 day SMA574.38573.73572.97
150 day SMA519.6518.66517.6
200 day SMA483.88482.86481.79

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top