ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 535.93 and 551.07

Intraday Target 1523.92
Intraday Target 2532.79
Intraday Target 3539.06333333333
Intraday Target 4547.93
Intraday Target 5554.2

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 0.8205 times
Fri 23 October 2026 527.20 (0.77%) 522.60 521.33 - 533.34 0.7873 times
Thu 22 October 2026 523.16 (-6.01%) 539.98 520.53 - 543.54 1.1208 times
Wed 21 October 2026 556.63 (1.87%) 558.53 549.52 - 559.19 0.5686 times
Tue 20 October 2026 546.42 (-0.33%) 542.66 536.23 - 553.83 0.4388 times
Mon 19 October 2026 548.25 (1.57%) 552.05 547.44 - 558.56 0.6304 times
Fri 16 October 2026 539.79 (-3.41%) 551.28 539.07 - 554.68 1.9381 times
Thu 15 October 2026 558.84 (-1.04%) 545.84 540.59 - 560.63 1.5906 times
Wed 14 October 2026 564.74 (-3.98%) 576.49 563.12 - 580.08 1.2582 times
Tue 13 October 2026 588.12 (-0.49%) 578.01 574.75 - 588.68 0.8467 times
Mon 12 October 2026 590.99 (-2.05%) 598.45 589.22 - 598.45 0.6598 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 535.93 and 551.07

Weekly Target 1523.92
Weekly Target 2532.79
Weekly Target 3539.06333333333
Weekly Target 4547.93
Weekly Target 5554.2

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 0.2627 times
Fri 23 October 2026 527.20 (-2.33%) 552.05 520.53 - 559.19 1.1355 times
Fri 16 October 2026 539.79 (-10.53%) 598.45 539.07 - 598.45 2.0154 times
Fri 09 October 2026 603.33 (-4.32%) 631.68 600.32 - 639.47 1.057 times
Fri 02 October 2026 630.60 (3.98%) 605.29 591.92 - 636.25 0.9096 times
Fri 25 September 2026 606.49 (5.84%) 581.90 578.51 - 610.32 1.0024 times
Fri 18 September 2026 573.00 (0.79%) 549.81 537.73 - 580.81 0.9319 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7964 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.8532 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 1.0359 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.1115 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 471.62 and 590.56

Monthly Target 1448.28
Monthly Target 2494.96
Monthly Target 3567.21666666667
Monthly Target 4613.9
Monthly Target 5686.16

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (-11.06%) 616.70 520.53 - 639.47 0.9132 times
Wed 30 September 2026 609.00 (9.41%) 546.48 537.73 - 613.27 0.7497 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.7956 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.2897 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2577 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.0561 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.931 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3133 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9388 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7549 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.671 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 450.76 and 762.73

Yearly Target 1212.48
Yearly Target 2377.06
Yearly Target 3524.44666666667
Yearly Target 4689.03
Yearly Target 5836.42

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 26 October 2026 541.65 (50.42%) 368.95 359.86 - 671.83 1.2235 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4341 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.4753 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.224 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1096 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7511 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7485 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0338 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 37 points

Upper Bollinger band is at 657 and lower is at 510, while middle bands are at 546 and 620

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.13 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 539.01
12 day DMA 557.43
20 day DMA 582.63
35 day DMA 580.1
50 day DMA 574.15
100 day DMA 582.77
150 day DMA 554.79
200 day DMA 516.14

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA539.89539.01544.91
12 day EMA555.61558.15563.77
20 day EMA566.22568.81573.19
35 day EMA571.22572.96575.65
50 day EMA571.16572.36574.2

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA539.01540.33542.85
12 day SMA557.43562.9571.05
20 day SMA582.63585.55589.52
35 day SMA580.1580.82581.55
50 day SMA574.15575.07576.31
100 day SMA582.77583.73584.78
150 day SMA554.79553.79552.85
200 day SMA516.14515.36514.66

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top