SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 400.32 and 409.9
| Intraday Target 1 | 397.85 |
| Intraday Target 2 | 402.78 |
| Intraday Target 3 | 407.42666666667 |
| Intraday Target 4 | 412.36 |
| Intraday Target 5 | 417.01 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (0.4%) | 408.15 | 402.49 - 412.07 | 0.783 times | Thu 12 February 2026 | 406.11 (-2.09%) | 418.33 | 405.28 - 420.04 | 0.8869 times | Wed 11 February 2026 | 414.78 (2.52%) | 413.84 | 406.36 - 418.08 | 0.7459 times | Tue 10 February 2026 | 404.57 (-0.51%) | 407.46 | 401.83 - 409.63 | 0.4761 times | Mon 09 February 2026 | 406.65 (1.26%) | 398.91 | 397.00 - 409.69 | 0.7146 times | Fri 06 February 2026 | 401.60 (5.39%) | 383.00 | 379.66 - 403.08 | 1.3101 times | Thu 05 February 2026 | 381.07 (-0.25%) | 379.14 | 375.56 - 388.08 | 1.442 times | Wed 04 February 2026 | 382.02 (-3.91%) | 394.67 | 374.24 - 396.71 | 2.0276 times | Tue 03 February 2026 | 397.56 (-2.57%) | 412.64 | 390.52 - 413.28 | 1.0999 times | Mon 02 February 2026 | 408.06 (1.2%) | 400.18 | 390.92 - 412.04 | 0.5139 times | Fri 30 January 2026 | 403.21 (-3.41%) | 408.90 | 400.58 - 416.64 | 0.8547 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 402.36 and 425.4
| Weekly Target 1 | 385.21 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 408.25333333333 |
| Weekly Target 4 | 419.51 |
| Weekly Target 5 | 431.29 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.0382 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.8406 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.0231 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.7531 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 0.9016 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.1347 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6232 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4084 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1172 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.1599 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6697 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.98 and 436.78
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 381.29 |
| Monthly Target 3 | 400.66666666667 |
| Monthly Target 4 | 427.09 |
| Monthly Target 5 | 446.47 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (1.12%) | 400.18 | 374.24 - 420.04 | 0.5756 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8246 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.733 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.101 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.17 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.228 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.132 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1329 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1133 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9895 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5508 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 388.28 and 441.03
| Yearly Target 1 | 346.63 |
| Yearly Target 2 | 377.18 |
| Yearly Target 3 | 399.38333333333 |
| Yearly Target 4 | 429.93 |
| Yearly Target 5 | 452.13 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.72 (13.23%) | 368.95 | 368.84 - 421.59 | 0.1777 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6501 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6986 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4237 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2984 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8653 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8479 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0383 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 94 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 384, while middle bands are at 394 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.92 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 407.97 |
| 12 day DMA | 402.57 |
| 20 day DMA | 402.48 |
| 35 day DMA | 392.16 |
| 50 day DMA | 382.47 |
| 100 day DMA | 362.92 |
| 150 day DMA | 340.27 |
| 200 day DMA | 318.2 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 405.67 | 405.45 |
| 12 day EMA | 403.28 | 402.47 | 401.81 |
| 20 day EMA | 399.8 | 398.97 | 398.22 |
| 35 day EMA | 391.32 | 390.35 | 389.42 |
| 50 day EMA | 382.38 | 381.35 | 380.34 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.97 | 406.74 | 401.73 |
| 12 day SMA | 402.57 | 403.32 | 403.42 |
| 20 day SMA | 402.48 | 401.92 | 401.03 |
| 35 day SMA | 392.16 | 390.89 | 389.56 |
| 50 day SMA | 382.47 | 381.51 | 380.44 |
| 100 day SMA | 362.92 | 362.07 | 361.16 |
| 150 day SMA | 340.27 | 339.47 | 338.68 |
| 200 day SMA | 318.2 | 317.22 | 316.25 |


