SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 394.71 and 405.16
| Intraday Target 1 | 386.05 |
| Intraday Target 2 | 392.91 |
| Intraday Target 3 | 396.5 |
| Intraday Target 4 | 403.36 |
| Intraday Target 5 | 406.95 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 399.77 (0.96%) | 394.50 | 389.64 - 400.09 | 0.6091 times | Mon 06 April 2026 | 395.96 (0.95%) | 392.77 | 391.90 - 398.30 | 0.3962 times | Thu 02 April 2026 | 392.24 (0.06%) | 383.27 | 376.90 - 393.50 | 0.8267 times | Wed 01 April 2026 | 392.01 (2.25%) | 387.97 | 383.40 - 396.63 | 1.0184 times | Tue 31 March 2026 | 383.40 (5.74%) | 368.73 | 368.10 - 383.50 | 1.7464 times | Mon 30 March 2026 | 362.59 (-3.13%) | 373.70 | 359.86 - 379.24 | 1.2147 times | Fri 27 March 2026 | 374.32 (-1.63%) | 385.00 | 373.01 - 386.34 | 1.0721 times | Thu 26 March 2026 | 380.51 (-4.64%) | 395.81 | 380.30 - 398.70 | 1.4081 times | Wed 25 March 2026 | 399.02 (1.12%) | 398.36 | 395.74 - 402.50 | 0.9327 times | Tue 24 March 2026 | 394.59 (0.83%) | 388.03 | 387.62 - 396.88 | 0.7757 times | Mon 23 March 2026 | 391.36 (1.59%) | 393.36 | 389.44 - 399.28 | 1.6083 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 394.71 and 405.16
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 392.91 |
| Weekly Target 3 | 396.5 |
| Weekly Target 4 | 403.36 |
| Weekly Target 5 | 406.95 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 399.77 (1.92%) | 392.77 | 389.64 - 400.09 | 0.2414 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.1539 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.3917 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 1.0406 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.4537 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.6563 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.2682 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.693 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1964 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 0.9048 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 1.6039 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 388.34 and 411.53
| Monthly Target 1 | 369.06 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 392.25333333333 |
| Monthly Target 4 | 407.61 |
| Monthly Target 5 | 415.44 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 399.77 (4.27%) | 387.97 | 376.90 - 400.09 | 0.1573 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.437 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0723 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.826 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7342 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1028 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1719 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.23 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1338 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1347 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1151 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 379.82 and 448.33
| Yearly Target 1 | 327.49 |
| Yearly Target 2 | 363.63 |
| Yearly Target 3 | 396 |
| Yearly Target 4 | 432.14 |
| Yearly Target 5 | 464.51 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 399.77 (11.02%) | 368.95 | 359.86 - 428.37 | 0.4282 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5972 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6442 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3781 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2568 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8376 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8207 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.037 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 372, while middle bands are at 382 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.92 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 392.68 |
| 12 day DMA | 387.58 |
| 20 day DMA | 390.23 |
| 35 day DMA | 397.33 |
| 50 day DMA | 399.21 |
| 100 day DMA | 381.82 |
| 150 day DMA | 364.89 |
| 200 day DMA | 345.58 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.01 | 389.63 | 386.47 |
| 12 day EMA | 390.27 | 388.54 | 387.19 |
| 20 day EMA | 391.4 | 390.52 | 389.95 |
| 35 day EMA | 394.35 | 394.03 | 393.92 |
| 50 day EMA | 398.61 | 398.56 | 398.67 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.68 | 385.24 | 380.91 |
| 12 day SMA | 387.58 | 387.17 | 387.24 |
| 20 day SMA | 390.23 | 389.27 | 389.24 |
| 35 day SMA | 397.33 | 397.56 | 397.85 |
| 50 day SMA | 399.21 | 399.21 | 399.35 |
| 100 day SMA | 381.82 | 381.41 | 380.93 |
| 150 day SMA | 364.89 | 364.16 | 363.45 |
| 200 day SMA | 345.58 | 344.89 | 344.22 |


