ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 381.57 and 391.83

Intraday Target 1379.65
Intraday Target 2383.49
Intraday Target 3389.91
Intraday Target 4393.75
Intraday Target 5400.17

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 March 2026 387.33 (-0.21%) 392.32 386.07 - 396.33 0.7415 times
Thu 12 March 2026 388.13 (-3.2%) 395.46 386.74 - 396.06 0.9594 times
Wed 11 March 2026 400.97 (0.92%) 399.02 395.15 - 404.39 0.4526 times
Tue 10 March 2026 397.33 (0.76%) 394.00 394.00 - 403.88 1.3339 times
Mon 09 March 2026 394.34 (3.63%) 373.50 367.57 - 395.36 1.187 times
Fri 06 March 2026 380.54 (-3.75%) 398.00 378.53 - 398.59 0.8605 times
Thu 05 March 2026 395.35 (-0.94%) 396.06 386.75 - 401.11 1.1493 times
Wed 04 March 2026 399.10 (2.06%) 396.25 393.10 - 401.23 0.8544 times
Tue 03 March 2026 391.06 (-3.77%) 391.36 385.93 - 394.54 1.3418 times
Mon 02 March 2026 406.39 (0%) 397.25 396.92 - 407.36 1.1197 times
Fri 27 February 2026 406.37 (-1.35%) 403.26 401.88 - 409.24 0.8818 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 377.45 and 414.27

Weekly Target 1349.61
Weekly Target 2368.47
Weekly Target 3386.43
Weekly Target 4405.29
Weekly Target 5423.25

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 March 2026 387.33 (1.78%) 373.50 367.57 - 404.39 1.4379 times
Fri 06 March 2026 380.54 (-6.36%) 397.25 378.53 - 407.36 1.6383 times
Fri 27 February 2026 406.37 (-2.09%) 413.57 401.88 - 428.37 1.2545 times
Fri 20 February 2026 415.03 (1.79%) 402.71 397.77 - 417.04 0.6855 times
Fri 13 February 2026 407.72 (0%) 408.15 402.49 - 412.07 0.1943 times
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 0.8949 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 1.5865 times
Fri 30 January 2026 403.21 (0.76%) 398.68 396.19 - 421.59 0.8819 times
Fri 23 January 2026 400.17 (-0.06%) 390.32 389.26 - 408.73 0.6491 times
Fri 16 January 2026 400.42 (2.87%) 385.67 383.81 - 405.31 0.7771 times
Fri 09 January 2026 389.26 (4.28%) 381.71 375.86 - 390.88 0.9781 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 357.56 and 397.35

Monthly Target 1347.63
Monthly Target 2367.48
Monthly Target 3387.42
Monthly Target 4407.27
Monthly Target 5427.21

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 March 2026 387.33 (-4.69%) 397.25 367.57 - 407.36 0.6982 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0477 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.807 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7173 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0774 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.145 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.2017 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.1078 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1086 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.0894 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.9683 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 377.45 and 438.25

Yearly Target 1333.62
Yearly Target 2360.48
Yearly Target 3394.42333333333
Yearly Target 4421.28
Yearly Target 5455.22

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 March 2026 387.33 (7.57%) 368.95 367.57 - 428.37 0.3248 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.619 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.6667 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.397 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.274 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.849 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.832 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0375 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 12 points

Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 393 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.17 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 393.62
12 day DMA 396.57
20 day DMA 403.5
35 day DMA 403.54
50 day DMA 399.56
100 day DMA 376.77
150 day DMA 355.47
200 day DMA 335.39

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA391.8394.04396.99
12 day EMA396.35397.99399.78
20 day EMA398.76399.96401.21
35 day EMA397.95398.58399.2
50 day EMA395.99396.34396.67

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA393.62392.26393.71
12 day SMA396.57399.81402.39
20 day SMA403.5404.52405.42
35 day SMA403.54403.9404.32
50 day SMA399.56399.02398.52
100 day SMA376.77376.37375.91
150 day SMA355.47354.85354.21
200 day SMA335.39334.68333.93

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top