SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 535.93 and 551.07
| Intraday Target 1 | 523.92 |
| Intraday Target 2 | 532.79 |
| Intraday Target 3 | 539.06333333333 |
| Intraday Target 4 | 547.93 |
| Intraday Target 5 | 554.2 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 541.65 (2.74%) | 531.35 | 530.20 - 545.34 | 0.8205 times | Fri 23 October 2026 | 527.20 (0.77%) | 522.60 | 521.33 - 533.34 | 0.7873 times | Thu 22 October 2026 | 523.16 (-6.01%) | 539.98 | 520.53 - 543.54 | 1.1208 times | Wed 21 October 2026 | 556.63 (1.87%) | 558.53 | 549.52 - 559.19 | 0.5686 times | Tue 20 October 2026 | 546.42 (-0.33%) | 542.66 | 536.23 - 553.83 | 0.4388 times | Mon 19 October 2026 | 548.25 (1.57%) | 552.05 | 547.44 - 558.56 | 0.6304 times | Fri 16 October 2026 | 539.79 (-3.41%) | 551.28 | 539.07 - 554.68 | 1.9381 times | Thu 15 October 2026 | 558.84 (-1.04%) | 545.84 | 540.59 - 560.63 | 1.5906 times | Wed 14 October 2026 | 564.74 (-3.98%) | 576.49 | 563.12 - 580.08 | 1.2582 times | Tue 13 October 2026 | 588.12 (-0.49%) | 578.01 | 574.75 - 588.68 | 0.8467 times | Mon 12 October 2026 | 590.99 (-2.05%) | 598.45 | 589.22 - 598.45 | 0.6598 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 535.93 and 551.07
| Weekly Target 1 | 523.92 |
| Weekly Target 2 | 532.79 |
| Weekly Target 3 | 539.06333333333 |
| Weekly Target 4 | 547.93 |
| Weekly Target 5 | 554.2 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 541.65 (2.74%) | 531.35 | 530.20 - 545.34 | 0.2627 times | Fri 23 October 2026 | 527.20 (-2.33%) | 552.05 | 520.53 - 559.19 | 1.1355 times | Fri 16 October 2026 | 539.79 (-10.53%) | 598.45 | 539.07 - 598.45 | 2.0154 times | Fri 09 October 2026 | 603.33 (-4.32%) | 631.68 | 600.32 - 639.47 | 1.057 times | Fri 02 October 2026 | 630.60 (3.98%) | 605.29 | 591.92 - 636.25 | 0.9096 times | Fri 25 September 2026 | 606.49 (5.84%) | 581.90 | 578.51 - 610.32 | 1.0024 times | Fri 18 September 2026 | 573.00 (0.79%) | 549.81 | 537.73 - 580.81 | 0.9319 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.7964 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.8532 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 1.0359 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.1115 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 471.62 and 590.56
| Monthly Target 1 | 448.28 |
| Monthly Target 2 | 494.96 |
| Monthly Target 3 | 567.21666666667 |
| Monthly Target 4 | 613.9 |
| Monthly Target 5 | 686.16 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 541.65 (-11.06%) | 616.70 | 520.53 - 639.47 | 0.9132 times | Wed 30 September 2026 | 609.00 (9.41%) | 546.48 | 537.73 - 613.27 | 0.7497 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.7956 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.2897 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2577 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0561 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.931 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3133 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9388 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7549 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.671 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 450.76 and 762.73
| Yearly Target 1 | 212.48 |
| Yearly Target 2 | 377.06 |
| Yearly Target 3 | 524.44666666667 |
| Yearly Target 4 | 689.03 |
| Yearly Target 5 | 836.42 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 541.65 (50.42%) | 368.95 | 359.86 - 671.83 | 1.2235 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4341 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.4753 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.224 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1096 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7511 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7485 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0338 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 37 points
Upper Bollinger band is at 657 and lower is at 510, while middle bands are at 546 and 620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.13 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 539.01 |
| 12 day DMA | 557.43 |
| 20 day DMA | 582.63 |
| 35 day DMA | 580.1 |
| 50 day DMA | 574.15 |
| 100 day DMA | 582.77 |
| 150 day DMA | 554.79 |
| 200 day DMA | 516.14 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.89 | 539.01 | 544.91 |
| 12 day EMA | 555.61 | 558.15 | 563.77 |
| 20 day EMA | 566.22 | 568.81 | 573.19 |
| 35 day EMA | 571.22 | 572.96 | 575.65 |
| 50 day EMA | 571.16 | 572.36 | 574.2 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.01 | 540.33 | 542.85 |
| 12 day SMA | 557.43 | 562.9 | 571.05 |
| 20 day SMA | 582.63 | 585.55 | 589.52 |
| 35 day SMA | 580.1 | 580.82 | 581.55 |
| 50 day SMA | 574.15 | 575.07 | 576.31 |
| 100 day SMA | 582.77 | 583.73 | 584.78 |
| 150 day SMA | 554.79 | 553.79 | 552.85 |
| 200 day SMA | 516.14 | 515.36 | 514.66 |


