ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 400.32 and 409.9

Intraday Target 1397.85
Intraday Target 2402.78
Intraday Target 3407.42666666667
Intraday Target 4412.36
Intraday Target 5417.01

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (0.4%) 408.15 402.49 - 412.07 0.783 times
Thu 12 February 2026 406.11 (-2.09%) 418.33 405.28 - 420.04 0.8869 times
Wed 11 February 2026 414.78 (2.52%) 413.84 406.36 - 418.08 0.7459 times
Tue 10 February 2026 404.57 (-0.51%) 407.46 401.83 - 409.63 0.4761 times
Mon 09 February 2026 406.65 (1.26%) 398.91 397.00 - 409.69 0.7146 times
Fri 06 February 2026 401.60 (5.39%) 383.00 379.66 - 403.08 1.3101 times
Thu 05 February 2026 381.07 (-0.25%) 379.14 375.56 - 388.08 1.442 times
Wed 04 February 2026 382.02 (-3.91%) 394.67 374.24 - 396.71 2.0276 times
Tue 03 February 2026 397.56 (-2.57%) 412.64 390.52 - 413.28 1.0999 times
Mon 02 February 2026 408.06 (1.2%) 400.18 390.92 - 412.04 0.5139 times
Fri 30 January 2026 403.21 (-3.41%) 408.90 400.58 - 416.64 0.8547 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 402.36 and 425.4

Weekly Target 1385.21
Weekly Target 2396.47
Weekly Target 3408.25333333333
Weekly Target 4419.51
Weekly Target 5431.29

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (1.52%) 398.91 397.00 - 420.04 1.0382 times
Fri 06 February 2026 401.60 (-0.4%) 400.18 374.24 - 413.28 1.8406 times
Fri 30 January 2026 403.21 (0.76%) 398.68 396.19 - 421.59 1.0231 times
Fri 23 January 2026 400.17 (-0.06%) 390.32 389.26 - 408.73 0.7531 times
Fri 16 January 2026 400.42 (2.87%) 385.67 383.81 - 405.31 0.9016 times
Fri 09 January 2026 389.26 (4.28%) 381.71 375.86 - 390.88 1.1347 times
Fri 02 January 2026 373.30 (2.03%) 365.00 360.07 - 376.34 0.6232 times
Fri 26 December 2025 365.86 (2.64%) 358.69 357.77 - 367.35 0.4084 times
Fri 19 December 2025 356.44 (0.66%) 358.13 338.06 - 359.20 1.1172 times
Fri 12 December 2025 354.12 (-2.85%) 368.10 352.88 - 375.59 1.1599 times
Fri 05 December 2025 364.49 (3.47%) 348.85 348.06 - 368.58 0.6697 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 390.98 and 436.78

Monthly Target 1354.87
Monthly Target 2381.29
Monthly Target 3400.66666666667
Monthly Target 4427.09
Monthly Target 5446.47

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (1.12%) 400.18 374.24 - 420.04 0.5756 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8246 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.733 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.101 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.17 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.228 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.132 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1329 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1133 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.9895 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.5508 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 388.28 and 441.03

Yearly Target 1346.63
Yearly Target 2377.18
Yearly Target 3399.38333333333
Yearly Target 4429.93
Yearly Target 5452.13

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 13 February 2026 407.72 (13.23%) 368.95 368.84 - 421.59 0.1777 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.6501 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.6986 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.4237 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.2984 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8653 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8479 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0383 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 94 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 10 points

Upper Bollinger band is at 422 and lower is at 384, while middle bands are at 394 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.92 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 407.97
12 day DMA 402.57
20 day DMA 402.48
35 day DMA 392.16
50 day DMA 382.47
100 day DMA 362.92
150 day DMA 340.27
200 day DMA 318.2

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA406.35405.67405.45
12 day EMA403.28402.47401.81
20 day EMA399.8398.97398.22
35 day EMA391.32390.35389.42
50 day EMA382.38381.35380.34

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA407.97406.74401.73
12 day SMA402.57403.32403.42
20 day SMA402.48401.92401.03
35 day SMA392.16390.89389.56
50 day SMA382.47381.51380.44
100 day SMA362.92362.07361.16
150 day SMA340.27339.47338.68
200 day SMA318.2317.22316.25

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top