Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 367.18 and 371.39
| Intraday Target 1 | 363.76 |
| Intraday Target 2 | 366.38 |
| Intraday Target 3 | 367.97 |
| Intraday Target 4 | 370.59 |
| Intraday Target 5 | 372.18 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.00 (0.12%) | 367.04 | 365.35 - 369.56 | 0.7674 times | Mon 08 December 2025 | 368.55 (1.11%) | 368.10 | 365.74 - 370.72 | 1.0482 times | Fri 05 December 2025 | 364.49 (0.82%) | 363.15 | 362.51 - 368.58 | 0.6246 times | Thu 04 December 2025 | 361.53 (-0.78%) | 363.30 | 359.60 - 364.35 | 0.7542 times | Wed 03 December 2025 | 364.37 (1.33%) | 359.70 | 356.23 - 364.58 | 1.1249 times | Tue 02 December 2025 | 359.60 (1.88%) | 353.92 | 352.18 - 360.79 | 1.2172 times | Mon 01 December 2025 | 352.96 (0.19%) | 348.85 | 348.06 - 355.01 | 0.9448 times | Fri 28 November 2025 | 352.28 (1.31%) | 349.17 | 347.71 - 352.57 | 0.8124 times | Wed 26 November 2025 | 347.74 (2.34%) | 341.00 | 340.00 - 350.30 | 0.9936 times | Tue 25 November 2025 | 339.80 (0.15%) | 337.53 | 327.35 - 340.72 | 1.7128 times | Mon 24 November 2025 | 339.30 (4.04%) | 328.00 | 326.60 - 340.57 | 1.6726 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 367.18 and 372.55
| Weekly Target 1 | 362.99 |
| Weekly Target 2 | 365.99 |
| Weekly Target 3 | 368.35666666667 |
| Weekly Target 4 | 371.36 |
| Weekly Target 5 | 373.73 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.00 (1.24%) | 368.10 | 365.35 - 370.72 | 0.2611 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6708 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7464 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0537 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4468 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.2694 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1713 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.1042 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.8563 times | Fri 17 October 2025 | 342.83 (5.38%) | 337.48 | 330.25 - 347.09 | 1.42 times | Fri 10 October 2025 | 325.34 (-3.22%) | 338.69 | 324.83 - 348.53 | 1.6412 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 358.53 and 381.19
| Monthly Target 1 | 339.93 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 362.59333333333 |
| Monthly Target 4 | 377.13 |
| Monthly Target 5 | 385.25 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.00 (4.75%) | 348.85 | 348.06 - 370.72 | 0.1755 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0387 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1038 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1585 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.068 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0688 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0503 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9335 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4631 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9399 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.733 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 269.56 and 472.23
| Yearly Target 1 | 101.29 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 303.96333333333 |
| Yearly Target 4 | 437.82 |
| Yearly Target 5 | 506.63 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.00 (52.37%) | 244.52 | 170.11 - 372.78 | 1.4271 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5337 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2855 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1723 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7813 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7656 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0345 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 364 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 324, while middle bands are at 337 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.46 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 365.59 |
| 12 day DMA | 353.81 |
| 20 day DMA | 348.99 |
| 35 day DMA | 351.75 |
| 50 day DMA | 347.77 |
| 100 day DMA | 322.98 |
| 150 day DMA | 301.83 |
| 200 day DMA | 279.89 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.85 | 362.78 | 359.9 |
| 12 day EMA | 357.77 | 355.73 | 353.4 |
| 20 day EMA | 353.95 | 352.37 | 350.67 |
| 35 day EMA | 349.22 | 348.06 | 346.85 |
| 50 day EMA | 347.42 | 346.54 | 345.64 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.59 | 363.71 | 360.59 |
| 12 day SMA | 353.81 | 350.15 | 347.73 |
| 20 day SMA | 348.99 | 348.48 | 347.46 |
| 35 day SMA | 351.75 | 351.13 | 350.39 |
| 50 day SMA | 347.77 | 346.84 | 345.91 |
| 100 day SMA | 322.98 | 322.19 | 321.42 |
| 150 day SMA | 301.83 | 300.82 | 299.82 |
| 200 day SMA | 279.89 | 279.33 | 278.77 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
