SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 559.96 and 568.7
| Intraday Target 1 | 553.23 |
| Intraday Target 2 | 557.94 |
| Intraday Target 3 | 561.97 |
| Intraday Target 4 | 566.68 |
| Intraday Target 5 | 570.71 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 562.65 (0.41%) | 559.38 | 557.26 - 566.00 | 0.8234 times | Wed 19 August 2026 | 560.35 (-1.68%) | 565.63 | 556.32 - 578.35 | 1.0606 times | Tue 18 August 2026 | 569.92 (-4.05%) | 583.81 | 562.63 - 587.80 | 1.4084 times | Mon 17 August 2026 | 593.98 (1.05%) | 593.40 | 591.24 - 600.37 | 0.775 times | Fri 14 August 2026 | 587.82 (-0.21%) | 587.51 | 581.87 - 590.33 | 0.9639 times | Thu 13 August 2026 | 589.07 (0.72%) | 586.38 | 585.01 - 597.95 | 0.8711 times | Wed 12 August 2026 | 584.83 (2.08%) | 590.55 | 583.79 - 590.57 | 1.2936 times | Tue 11 August 2026 | 572.93 (0.62%) | 578.57 | 569.17 - 578.60 | 0.8775 times | Mon 10 August 2026 | 569.41 (-2.28%) | 585.99 | 569.20 - 586.24 | 1.1301 times | Fri 07 August 2026 | 582.72 (1.92%) | 577.00 | 572.00 - 588.65 | 0.7964 times | Thu 06 August 2026 | 571.77 (0.22%) | 568.01 | 559.56 - 580.43 | 0.7999 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 537.46 and 581.51
| Weekly Target 1 | 529.06 |
| Weekly Target 2 | 545.86 |
| Weekly Target 3 | 573.11333333333 |
| Weekly Target 4 | 589.91 |
| Weekly Target 5 | 617.16 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 562.65 (-4.28%) | 593.40 | 556.32 - 600.37 | 0.6149 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.7765 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.7284 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.6874 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.8017 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.2216 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9901 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 1.0022 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.2915 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8856 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.5118 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 543.71 and 619.31
| Monthly Target 1 | 487 |
| Monthly Target 2 | 524.82 |
| Monthly Target 3 | 562.59666666667 |
| Monthly Target 4 | 600.42 |
| Monthly Target 5 | 638.2 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 562.65 (4.16%) | 530.43 | 524.77 - 600.37 | 0.5256 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.3252 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2923 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0852 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9567 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3495 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9647 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7757 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6895 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0356 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0684 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 461.26 and 773.23
| Yearly Target 1 | 219.48 |
| Yearly Target 2 | 391.06 |
| Yearly Target 3 | 531.44666666667 |
| Yearly Target 4 | 703.03 |
| Yearly Target 5 | 843.42 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 562.65 (56.26%) | 368.95 | 359.86 - 671.83 | 1.0156 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4781 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5206 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2616 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1437 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7741 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7715 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0348 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.5
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 23 points
Upper Bollinger band is at 608 and lower is at 519, while middle bands are at 541 and 586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 574.94 |
| 12 day DMA | 576.33 |
| 20 day DMA | 562.93 |
| 35 day DMA | 573.13 |
| 50 day DMA | 589.41 |
| 100 day DMA | 552.5 |
| 150 day DMA | 501.72 |
| 200 day DMA | 465.98 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.24 | 574.04 | 580.89 |
| 12 day EMA | 572.07 | 573.78 | 576.22 |
| 20 day EMA | 572.52 | 573.56 | 574.95 |
| 35 day EMA | 579.76 | 580.77 | 581.97 |
| 50 day EMA | 589.11 | 590.19 | 591.41 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.94 | 580.23 | 585.12 |
| 12 day SMA | 576.33 | 577.42 | 576.18 |
| 20 day SMA | 562.93 | 563.81 | 565.14 |
| 35 day SMA | 573.13 | 574.77 | 577.5 |
| 50 day SMA | 589.41 | 589.97 | 590.72 |
| 100 day SMA | 552.5 | 550.62 | 548.82 |
| 150 day SMA | 501.72 | 500.58 | 499.44 |
| 200 day SMA | 465.98 | 465.01 | 464.02 |


