Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 411.11 and 420.76
| Intraday Target 1 | 403.36 |
| Intraday Target 2 | 409.2 |
| Intraday Target 3 | 413.01333333333 |
| Intraday Target 4 | 418.85 |
| Intraday Target 5 | 422.66 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.03 (1.18%) | 407.66 | 407.18 - 416.83 | 0.9616 times | Thu 19 February 2026 | 410.20 (-0.57%) | 408.71 | 405.56 - 411.00 | 0.6852 times | Wed 18 February 2026 | 412.55 (1.24%) | 411.44 | 408.72 - 417.04 | 0.9864 times | Tue 17 February 2026 | 407.51 (-0.05%) | 402.71 | 397.77 - 410.87 | 1.2293 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 1.0948 times | Fri 13 February 2026 | 407.72 (0.4%) | 408.15 | 402.49 - 412.07 | 1.0948 times | Thu 12 February 2026 | 406.11 (-2.09%) | 418.33 | 405.28 - 420.04 | 1.2401 times | Wed 11 February 2026 | 414.78 (2.52%) | 413.84 | 406.36 - 418.08 | 1.0429 times | Tue 10 February 2026 | 404.57 (-0.51%) | 407.46 | 401.83 - 409.63 | 0.6657 times | Mon 09 February 2026 | 406.65 (1.26%) | 398.91 | 397.00 - 409.69 | 0.9992 times | Fri 06 February 2026 | 401.60 (5.39%) | 383.00 | 379.66 - 403.08 | 1.8318 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 406.4 and 425.67
| Weekly Target 1 | 390.68 |
| Weekly Target 2 | 402.85 |
| Weekly Target 3 | 409.94666666667 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.9095 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.2578 times | Fri 13 February 2026 | 407.72 (1.52%) | 398.91 | 397.00 - 420.04 | 1.1874 times | Fri 06 February 2026 | 401.60 (-0.4%) | 400.18 | 374.24 - 413.28 | 2.1051 times | Fri 30 January 2026 | 403.21 (0.76%) | 398.68 | 396.19 - 421.59 | 1.1701 times | Fri 23 January 2026 | 400.17 (-0.06%) | 390.32 | 389.26 - 408.73 | 0.8613 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 1.0311 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.2978 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.7127 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4671 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.2777 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 394.64 and 440.44
| Monthly Target 1 | 357.3 |
| Monthly Target 2 | 386.17 |
| Monthly Target 3 | 403.10333333333 |
| Monthly Target 4 | 431.97 |
| Monthly Target 5 | 448.9 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.03 (2.93%) | 400.18 | 374.24 - 420.04 | 0.7641 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8082 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7184 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.079 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1466 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2035 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.1094 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1102 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.091 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9697 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5198 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 391.94 and 444.69
| Yearly Target 1 | 349.07 |
| Yearly Target 2 | 382.05 |
| Yearly Target 3 | 401.82 |
| Yearly Target 4 | 434.8 |
| Yearly Target 5 | 454.57 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.03 (15.26%) | 368.95 | 368.84 - 421.59 | 0.2029 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6447 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6932 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4191 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2942 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8625 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8452 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.9
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 387, while middle bands are at 396 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.26 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 410.6 |
| 12 day DMA | 406.29 |
| 20 day DMA | 405.33 |
| 35 day DMA | 398.89 |
| 50 day DMA | 386.97 |
| 100 day DMA | 367.37 |
| 150 day DMA | 344.31 |
| 200 day DMA | 323.11 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.22 | 409.32 | 408.88 |
| 12 day EMA | 407.75 | 406.43 | 405.75 |
| 20 day EMA | 404.23 | 403.09 | 402.34 |
| 35 day EMA | 395.79 | 394.66 | 393.74 |
| 50 day EMA | 387.59 | 386.47 | 385.5 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.6 | 409.14 | 408.32 |
| 12 day SMA | 406.29 | 403.54 | 402.49 |
| 20 day SMA | 405.33 | 404.59 | 404.23 |
| 35 day SMA | 398.89 | 397.32 | 395.98 |
| 50 day SMA | 386.97 | 386.05 | 385.22 |
| 100 day SMA | 367.37 | 366.44 | 365.56 |
| 150 day SMA | 344.31 | 343.48 | 342.69 |
| 200 day SMA | 323.11 | 322.13 | 321.17 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
