SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 592.89 and 628.21
| Intraday Target 1 | 563.81 |
| Intraday Target 2 | 586.65 |
| Intraday Target 3 | 599.13333333333 |
| Intraday Target 4 | 621.97 |
| Intraday Target 5 | 634.45 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.48 (6.76%) | 578.12 | 576.30 - 611.62 | 0.9273 times | Wed 10 June 2026 | 570.91 (-3.4%) | 580.76 | 568.29 - 598.73 | 1.2932 times | Tue 09 June 2026 | 590.98 (-1.1%) | 606.50 | 554.66 - 613.69 | 1.6585 times | Mon 08 June 2026 | 597.53 (4.88%) | 582.94 | 570.51 - 606.20 | 1.0608 times | Fri 05 June 2026 | 569.72 (-9.29%) | 605.09 | 569.70 - 607.00 | 1.6891 times | Thu 04 June 2026 | 628.10 (-1.53%) | 630.55 | 604.61 - 634.78 | 0.7785 times | Wed 03 June 2026 | 637.88 (0.91%) | 633.62 | 623.91 - 642.77 | 0.78 times | Tue 02 June 2026 | 632.12 (4.02%) | 612.57 | 605.40 - 632.57 | 0.5788 times | Mon 01 June 2026 | 607.69 (1.45%) | 596.10 | 593.09 - 613.43 | 0.6891 times | Fri 29 May 2026 | 598.98 (-0.14%) | 603.31 | 597.12 - 611.79 | 0.5447 times | Thu 28 May 2026 | 599.83 (0.72%) | 595.81 | 587.31 - 604.74 | 0.7741 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 582.07 and 641.1
| Weekly Target 1 | 533.58 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 592.61 |
| Weekly Target 4 | 630.56 |
| Weekly Target 5 | 651.64 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.48 (6.98%) | 582.94 | 554.66 - 613.69 | 1.2389 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.1324 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.7324 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.9678 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.2929 times | Fri 08 May 2026 | 566.54 (11.13%) | 514.86 | 501.15 - 566.79 | 1.1246 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.012 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8576 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.863 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.7785 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9761 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 582.07 and 670.18
| Monthly Target 1 | 514.19 |
| Monthly Target 2 | 561.84 |
| Monthly Target 3 | 602.30333333333 |
| Monthly Target 4 | 649.95 |
| Monthly Target 5 | 690.41 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.48 (1.75%) | 596.10 | 554.66 - 642.77 | 0.6246 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1205 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9877 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3934 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.996 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8009 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7119 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0693 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1031 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1926 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0088 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 484.67 and 767.58
| Yearly Target 1 | 254.46 |
| Yearly Target 2 | 431.97 |
| Yearly Target 3 | 537.37 |
| Yearly Target 4 | 714.88 |
| Yearly Target 5 | 820.28 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.48 (69.26%) | 368.95 | 359.86 - 642.77 | 0.7326 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.538 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5822 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3127 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.19 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8055 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8027 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0362 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.25
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 27 points
Upper Bollinger band is at 642 and lower is at 536, while middle bands are at 563 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.72 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 587.72 |
| 12 day DMA | 603.23 |
| 20 day DMA | 588.67 |
| 35 day DMA | 562.03 |
| 50 day DMA | 524.29 |
| 100 day DMA | 461.83 |
| 150 day DMA | 427.86 |
| 200 day DMA | 401.84 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.99 | 589.25 | 598.42 |
| 12 day EMA | 594.71 | 592.02 | 595.86 |
| 20 day EMA | 583.96 | 581.28 | 582.37 |
| 35 day EMA | 552.79 | 549.45 | 548.19 |
| 50 day EMA | 518.85 | 515.15 | 512.88 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.72 | 591.45 | 604.84 |
| 12 day SMA | 603.23 | 602.61 | 603.06 |
| 20 day SMA | 588.67 | 586.82 | 586.34 |
| 35 day SMA | 562.03 | 558.25 | 555.21 |
| 50 day SMA | 524.29 | 519.77 | 515.6 |
| 100 day SMA | 461.83 | 459.7 | 457.87 |
| 150 day SMA | 427.86 | 426.21 | 424.83 |
| 200 day SMA | 401.84 | 400.23 | 398.82 |


