Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 363.5 and 369.57
| Intraday Target 1 | 359.12 |
| Intraday Target 2 | 361.81 |
| Intraday Target 3 | 365.19333333333 |
| Intraday Target 4 | 367.88 |
| Intraday Target 5 | 371.26 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.49 (0.82%) | 363.15 | 362.51 - 368.58 | 0.4455 times | Thu 04 December 2025 | 361.53 (-0.78%) | 363.30 | 359.60 - 364.35 | 0.538 times | Wed 03 December 2025 | 364.37 (1.33%) | 359.70 | 356.23 - 364.58 | 0.8024 times | Tue 02 December 2025 | 359.60 (1.88%) | 353.92 | 352.18 - 360.79 | 0.8682 times | Mon 01 December 2025 | 352.96 (0.19%) | 348.85 | 348.06 - 355.01 | 0.6739 times | Fri 28 November 2025 | 352.28 (1.31%) | 349.17 | 347.71 - 352.57 | 0.5794 times | Wed 26 November 2025 | 347.74 (2.34%) | 341.00 | 340.00 - 350.30 | 0.7087 times | Tue 25 November 2025 | 339.80 (0.15%) | 337.53 | 327.35 - 340.72 | 1.2218 times | Mon 24 November 2025 | 339.30 (4.04%) | 328.00 | 326.60 - 340.57 | 1.193 times | Fri 21 November 2025 | 326.13 (0.32%) | 325.00 | 315.05 - 331.62 | 2.9691 times | Thu 20 November 2025 | 325.10 (-4.22%) | 348.86 | 323.69 - 349.78 | 2.5383 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 356.28 and 376.8
| Weekly Target 1 | 339.86 |
| Weekly Target 2 | 352.17 |
| Weekly Target 3 | 360.37666666667 |
| Weekly Target 4 | 372.69 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.5895 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.6559 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 1.8047 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.2713 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.1154 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1505 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 0.9702 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.7525 times | Fri 17 October 2025 | 342.83 (5.38%) | 337.48 | 330.25 - 347.09 | 1.2478 times | Fri 10 October 2025 | 325.34 (-3.22%) | 338.69 | 324.83 - 348.53 | 1.4422 times | Fri 03 October 2025 | 336.15 (4.45%) | 324.65 | 322.43 - 340.78 | 0.995 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 356.28 and 376.8
| Monthly Target 1 | 339.86 |
| Monthly Target 2 | 352.17 |
| Monthly Target 3 | 360.37666666667 |
| Monthly Target 4 | 372.69 |
| Monthly Target 5 | 380.9 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.1269 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0438 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1093 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1643 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0732 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.074 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0555 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9381 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4703 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9445 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7367 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 267.3 and 469.97
| Yearly Target 1 | 99.79 |
| Yearly Target 2 | 232.14 |
| Yearly Target 3 | 302.46 |
| Yearly Target 4 | 434.81 |
| Yearly Target 5 | 505.13 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.49 (50.51%) | 244.52 | 170.11 - 372.78 | 1.4224 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.535 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2866 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1733 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7819 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7662 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 325, while middle bands are at 337 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.81 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 360.59 |
| 12 day DMA | 347.73 |
| 20 day DMA | 347.46 |
| 35 day DMA | 350.39 |
| 50 day DMA | 345.91 |
| 100 day DMA | 321.42 |
| 150 day DMA | 299.82 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 357.61 | 355.65 |
| 12 day EMA | 353.4 | 351.38 | 349.53 |
| 20 day EMA | 350.66 | 349.21 | 347.91 |
| 35 day EMA | 346.61 | 345.56 | 344.62 |
| 50 day EMA | 345.3 | 344.52 | 343.83 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.59 | 358.15 | 355.39 |
| 12 day SMA | 347.73 | 345.1 | 343.33 |
| 20 day SMA | 347.46 | 346.79 | 346.69 |
| 35 day SMA | 350.39 | 349.73 | 349.16 |
| 50 day SMA | 345.91 | 345.04 | 344.23 |
| 100 day SMA | 321.42 | 320.67 | 319.97 |
| 150 day SMA | 299.82 | 298.81 | 297.81 |
| 200 day SMA | 278.77 | 278.23 | 277.69 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
