Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 358.76 and 363.47
| Intraday Target 1 | 355.29 |
| Intraday Target 2 | 357.52 |
| Intraday Target 3 | 360 |
| Intraday Target 4 | 362.23 |
| Intraday Target 5 | 364.71 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.5631 times | Fri 19 December 2025 | 356.44 (2.55%) | 350.14 | 349.25 - 358.53 | 0.9827 times | Thu 18 December 2025 | 347.58 (2.54%) | 344.00 | 343.04 - 352.09 | 1.0101 times | Wed 17 December 2025 | 338.97 (-3.69%) | 353.00 | 338.06 - 355.00 | 1.197 times | Tue 16 December 2025 | 351.94 (-0.27%) | 351.57 | 348.31 - 354.39 | 0.9027 times | Mon 15 December 2025 | 352.90 (-0.34%) | 358.13 | 352.19 - 359.20 | 0.8651 times | Fri 12 December 2025 | 354.12 (-4.52%) | 366.99 | 352.88 - 367.56 | 1.9608 times | Thu 11 December 2025 | 370.89 (-0.86%) | 369.77 | 361.68 - 371.22 | 1.1574 times | Wed 10 December 2025 | 374.10 (1.38%) | 368.91 | 366.93 - 375.59 | 0.8724 times | Tue 09 December 2025 | 369.00 (0.12%) | 367.04 | 365.35 - 369.56 | 0.4888 times | Mon 08 December 2025 | 368.55 (1.11%) | 368.10 | 365.74 - 370.72 | 0.6676 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 358.76 and 363.47
| Weekly Target 1 | 355.29 |
| Weekly Target 2 | 357.52 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 362.23 |
| Weekly Target 5 | 364.71 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.75 (0.93%) | 358.69 | 357.77 - 362.48 | 0.1288 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.1338 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.1771 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.6796 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.7562 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.0806 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.4657 times | Fri 07 November 2025 | 348.12 (-4.1%) | 357.98 | 336.68 - 364.28 | 1.286 times | Fri 31 October 2025 | 363.02 (0%) | 366.88 | 360.50 - 368.43 | 0.1736 times | Fri 31 October 2025 | 363.02 (3.38%) | 357.67 | 356.21 - 372.78 | 1.1186 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.8675 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 348.91 and 386.44
| Monthly Target 1 | 320.27 |
| Monthly Target 2 | 340.01 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 377.54 |
| Monthly Target 5 | 395.33 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.75 (2.12%) | 348.85 | 338.06 - 375.59 | 0.5572 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9983 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0609 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1135 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0265 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0272 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0095 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.8972 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4062 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9033 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7045 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 264.93 and 470.41
| Yearly Target 1 | 96.34 |
| Yearly Target 2 | 228.04 |
| Yearly Target 3 | 301.81666666667 |
| Yearly Target 4 | 433.52 |
| Yearly Target 5 | 507.3 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.75 (48.55%) | 244.52 | 170.11 - 375.59 | 1.466 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.523 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2765 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1642 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7758 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7602 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0343 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.82
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 336, while middle bands are at 347 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.3 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 350.94 |
| 12 day DMA | 359.06 |
| 20 day DMA | 356.32 |
| 35 day DMA | 351.98 |
| 50 day DMA | 351.29 |
| 100 day DMA | 328.98 |
| 150 day DMA | 309.17 |
| 200 day DMA | 285.35 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.72 | 352.2 | 350.08 |
| 12 day EMA | 355.32 | 354.52 | 354.17 |
| 20 day EMA | 354.62 | 354.08 | 353.83 |
| 35 day EMA | 353.46 | 353.09 | 352.89 |
| 50 day EMA | 350.32 | 349.94 | 349.68 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.94 | 349.57 | 349.1 |
| 12 day SMA | 359.06 | 359.21 | 359.87 |
| 20 day SMA | 356.32 | 354.63 | 353.07 |
| 35 day SMA | 351.98 | 352.07 | 352.28 |
| 50 day SMA | 351.29 | 350.6 | 350.37 |
| 100 day SMA | 328.98 | 328.27 | 327.66 |
| 150 day SMA | 309.17 | 308.41 | 307.69 |
| 200 day SMA | 285.35 | 284.69 | 284.04 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
