SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 535.89 and 561.36
| Intraday Target 1 | 516.23 |
| Intraday Target 2 | 530.07 |
| Intraday Target 3 | 541.70333333333 |
| Intraday Target 4 | 555.54 |
| Intraday Target 5 | 567.17 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (-0.41%) | 540.28 | 527.87 - 553.34 | 0.9046 times | Mon 18 May 2026 | 546.15 (-1.74%) | 556.08 | 536.87 - 567.50 | 0.9247 times | Fri 15 May 2026 | 555.80 (-3.88%) | 566.00 | 552.91 - 573.46 | 0.9016 times | Thu 14 May 2026 | 578.24 (1.01%) | 570.84 | 567.75 - 581.17 | 0.6319 times | Wed 13 May 2026 | 572.46 (2%) | 571.79 | 560.12 - 576.20 | 0.9538 times | Tue 12 May 2026 | 561.26 (-2.62%) | 569.25 | 542.67 - 570.71 | 1.3849 times | Mon 11 May 2026 | 576.39 (1.74%) | 570.26 | 566.80 - 578.06 | 1.1456 times | Fri 08 May 2026 | 566.54 (4.9%) | 551.58 | 549.00 - 566.79 | 0.851 times | Thu 07 May 2026 | 540.10 (-1.68%) | 545.77 | 535.92 - 549.70 | 1.085 times | Wed 06 May 2026 | 549.32 (5.03%) | 537.77 | 532.35 - 549.88 | 1.217 times | Tue 05 May 2026 | 523.00 (3.22%) | 510.49 | 507.81 - 526.20 | 0.6447 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 516.07 and 555.7
| Weekly Target 1 | 506.79 |
| Weekly Target 2 | 525.35 |
| Weekly Target 3 | 546.42333333333 |
| Weekly Target 4 | 564.98 |
| Weekly Target 5 | 586.05 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (-2.14%) | 556.08 | 527.87 - 567.50 | 0.4997 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.3705 times | Fri 08 May 2026 | 566.54 (11.13%) | 514.86 | 501.15 - 566.79 | 1.1921 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.0728 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.9091 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.9148 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.8252 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0347 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.248 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9331 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.3035 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 522.53 and 602.55
| Monthly Target 1 | 462.05 |
| Monthly Target 2 | 502.98 |
| Monthly Target 3 | 542.07333333333 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 622.09 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (7.34%) | 504.20 | 501.15 - 581.17 | 0.792 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9818 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.385 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.99 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7961 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7076 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0628 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0965 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1855 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0027 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0936 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 451.88 and 673.19
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 408.78 |
| Yearly Target 3 | 494.97666666667 |
| Yearly Target 4 | 630.09 |
| Yearly Target 5 | 716.29 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (51.05%) | 368.95 | 359.86 - 581.17 | 0.6244 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5609 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6058 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3322 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2077 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8175 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8147 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0368 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 545.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 32 points
Upper Bollinger band is at 594 and lower is at 467, while middle bands are at 498 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.37 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 559.31 |
| 12 day DMA | 551.65 |
| 20 day DMA | 529.94 |
| 35 day DMA | 487.1 |
| 50 day DMA | 457.79 |
| 100 day DMA | 426.73 |
| 150 day DMA | 401.33 |
| 200 day DMA | 377.51 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553 | 557.55 | 563.25 |
| 12 day EMA | 545.63 | 545.95 | 545.91 |
| 20 day EMA | 528.38 | 526.75 | 524.71 |
| 35 day EMA | 496.77 | 494 | 490.93 |
| 50 day EMA | 462.57 | 459.25 | 455.7 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.31 | 562.78 | 568.83 |
| 12 day SMA | 551.65 | 548.81 | 545.53 |
| 20 day SMA | 529.94 | 525.97 | 521.87 |
| 35 day SMA | 487.1 | 481.92 | 477.01 |
| 50 day SMA | 457.79 | 454.53 | 451.51 |
| 100 day SMA | 426.73 | 424.89 | 422.99 |
| 150 day SMA | 401.33 | 400 | 398.67 |
| 200 day SMA | 377.51 | 376.26 | 374.98 |


