ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 547.32 and 569.35

Intraday Target 1542.98
Intraday Target 2551.66
Intraday Target 3565.00666666667
Intraday Target 4573.69
Intraday Target 5587.04

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Wed 19 August 2026 560.35 (-1.68%) 565.63 556.32 - 578.35 1.0631 times
Tue 18 August 2026 569.92 (-4.05%) 583.81 562.63 - 587.80 1.4117 times
Mon 17 August 2026 593.98 (1.05%) 593.40 591.24 - 600.37 0.7768 times
Fri 14 August 2026 587.82 (-0.21%) 587.51 581.87 - 590.33 0.9662 times
Thu 13 August 2026 589.07 (0.72%) 586.38 585.01 - 597.95 0.8732 times
Wed 12 August 2026 584.83 (2.08%) 590.55 583.79 - 590.57 1.2967 times
Tue 11 August 2026 572.93 (0.62%) 578.57 569.17 - 578.60 0.8795 times
Mon 10 August 2026 569.41 (-2.28%) 585.99 569.20 - 586.24 1.1327 times
Fri 07 August 2026 582.72 (1.92%) 577.00 572.00 - 588.65 0.7983 times
Thu 06 August 2026 571.77 (0.22%) 568.01 559.56 - 580.43 0.8018 times
Wed 05 August 2026 570.49 (-0.9%) 577.51 568.38 - 585.00 0.7873 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 536.31 and 580.36

Weekly Target 1528.3
Weekly Target 2544.32
Weekly Target 3572.34666666667
Weekly Target 4588.37
Weekly Target 5616.4

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Wed 19 August 2026 560.35 (-4.67%) 593.40 556.32 - 600.37 0.4966 times
Fri 14 August 2026 587.82 (0.88%) 585.99 569.17 - 597.95 0.7863 times
Fri 07 August 2026 582.72 (7.88%) 530.43 524.77 - 588.65 0.7376 times
Fri 31 July 2026 540.16 (-3.74%) 572.09 503.63 - 577.00 1.7087 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.8118 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.237 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 1.0026 times
Thu 02 July 2026 591.99 (-2.88%) 620.00 582.60 - 659.74 1.0148 times
Fri 26 June 2026 609.52 (-7.51%) 670.35 606.23 - 671.83 1.3078 times
Thu 18 June 2026 659.00 (6.3%) 641.70 616.02 - 663.80 0.8968 times
Fri 12 June 2026 619.96 (8.82%) 582.94 554.66 - 624.62 1.5309 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 542.56 and 618.16

Monthly Target 1486.23
Monthly Target 2523.29
Monthly Target 3561.83
Monthly Target 4598.89
Monthly Target 5637.43

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Wed 19 August 2026 560.35 (3.74%) 530.43 524.77 - 600.37 0.4963 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3293 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2963 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.0886 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9596 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3537 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9677 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7781 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6917 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0388 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0717 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 460.11 and 772.08

Yearly Target 1218.71
Yearly Target 2389.53
Yearly Target 3530.68
Yearly Target 4701.5
Yearly Target 5842.65

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Wed 19 August 2026 560.35 (55.62%) 368.95 359.86 - 671.83 1.0122 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4788 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.5214 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2622 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1442 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7745 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7719 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0348 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.5

Munafa value: 39 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 23 points

Upper Bollinger band is at 609 and lower is at 519, while middle bands are at 542 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.48 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 580.23
12 day DMA 577.42
20 day DMA 563.81
35 day DMA 574.77
50 day DMA 589.97
100 day DMA 550.62
150 day DMA 500.58
200 day DMA 465.01

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA574.04580.89586.37
12 day EMA573.79576.23577.38
20 day EMA573.57574.96575.49
35 day EMA580.75581.95582.66
50 day EMA590.79592.03592.93

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA580.23585.12585.73
12 day SMA577.42576.18573.7
20 day SMA563.81565.14565.85
35 day SMA574.77577.5579.27
50 day SMA589.97590.72590.71
100 day SMA550.62548.82547.11
150 day SMA500.58499.44498.24
200 day SMA465.01464.02462.97

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top