Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 385.83 and 393.73
| Intraday Target 1 | 384.34 |
| Intraday Target 2 | 387.31 |
| Intraday Target 3 | 392.23666666667 |
| Intraday Target 4 | 395.21 |
| Intraday Target 5 | 400.14 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.29 (-2.53%) | 390.32 | 389.26 - 397.16 | 0.9862 times | Fri 16 January 2026 | 400.42 (0.96%) | 400.70 | 398.42 - 405.31 | 0.7384 times | Thu 15 January 2026 | 396.61 (2.15%) | 392.60 | 387.78 - 403.62 | 1.4832 times | Wed 14 January 2026 | 388.25 (-0.85%) | 391.89 | 383.81 - 392.28 | 0.9414 times | Tue 13 January 2026 | 391.58 (0.29%) | 390.60 | 389.17 - 396.10 | 0.7422 times | Mon 12 January 2026 | 390.44 (0.3%) | 385.67 | 385.67 - 391.98 | 0.8173 times | Fri 09 January 2026 | 389.26 (2.75%) | 380.00 | 378.79 - 390.88 | 0.9442 times | Thu 08 January 2026 | 378.86 (-1.6%) | 384.30 | 375.86 - 385.41 | 0.8233 times | Wed 07 January 2026 | 385.02 (-0.67%) | 385.20 | 383.59 - 387.81 | 1.1037 times | Tue 06 January 2026 | 387.62 (2.66%) | 380.00 | 378.83 - 389.37 | 1.4201 times | Mon 05 January 2026 | 377.59 (1.15%) | 381.71 | 376.94 - 383.99 | 1.6524 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 385.83 and 393.73
| Weekly Target 1 | 384.34 |
| Weekly Target 2 | 387.31 |
| Weekly Target 3 | 392.23666666667 |
| Weekly Target 4 | 395.21 |
| Weekly Target 5 | 400.14 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.29 (-2.53%) | 390.32 | 389.26 - 397.16 | 0.2092 times | Fri 16 January 2026 | 400.42 (2.87%) | 385.67 | 383.81 - 405.31 | 1.002 times | Fri 09 January 2026 | 389.26 (4.28%) | 381.71 | 375.86 - 390.88 | 1.2611 times | Fri 02 January 2026 | 373.30 (2.03%) | 365.00 | 360.07 - 376.34 | 0.6926 times | Fri 26 December 2025 | 365.86 (2.64%) | 358.69 | 357.77 - 367.35 | 0.4539 times | Fri 19 December 2025 | 356.44 (0.66%) | 358.13 | 338.06 - 359.20 | 1.2416 times | Fri 12 December 2025 | 354.12 (-2.85%) | 368.10 | 352.88 - 375.59 | 1.289 times | Fri 05 December 2025 | 364.49 (3.47%) | 348.85 | 348.06 - 368.58 | 0.7442 times | Fri 28 November 2025 | 352.28 (8.02%) | 328.00 | 326.60 - 352.57 | 0.8281 times | Fri 21 November 2025 | 326.13 (-5.46%) | 341.94 | 315.05 - 349.78 | 2.2784 times | Fri 14 November 2025 | 344.98 (-0.9%) | 357.55 | 333.75 - 360.00 | 1.605 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 379.57 and 416.04
| Monthly Target 1 | 351.68 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 388.14666666667 |
| Monthly Target 4 | 407.45 |
| Monthly Target 5 | 424.62 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.29 (8.39%) | 368.95 | 368.84 - 405.31 | 0.4759 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6878 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.033 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0978 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1522 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0622 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0629 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0446 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9284 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.4551 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9347 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 379.57 and 416.04
| Yearly Target 1 | 351.68 |
| Yearly Target 2 | 370.98 |
| Yearly Target 3 | 388.14666666667 |
| Yearly Target 4 | 407.45 |
| Yearly Target 5 | 424.62 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 390.29 (8.39%) | 368.95 | 368.84 - 405.31 | 0.0653 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.6738 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.7231 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.4442 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.3171 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8777 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.8601 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0388 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.12
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 405 and lower is at 350, while middle bands are at 364 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.89 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 393.43 |
| 12 day DMA | 387.44 |
| 20 day DMA | 377.31 |
| 35 day DMA | 369.41 |
| 50 day DMA | 361.49 |
| 100 day DMA | 344.47 |
| 150 day DMA | 324.87 |
| 200 day DMA | 299.61 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.66 | 393.85 | 390.57 |
| 12 day EMA | 386.49 | 385.8 | 383.14 |
| 20 day EMA | 380.26 | 379.21 | 376.98 |
| 35 day EMA | 372.18 | 371.11 | 369.38 |
| 50 day EMA | 364.58 | 363.53 | 362.03 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.43 | 393.46 | 391.23 |
| 12 day SMA | 387.44 | 384.92 | 381.83 |
| 20 day SMA | 377.31 | 375.17 | 372.1 |
| 35 day SMA | 369.41 | 368.2 | 366.47 |
| 50 day SMA | 361.49 | 360.87 | 359.91 |
| 100 day SMA | 344.47 | 343.54 | 342.5 |
| 150 day SMA | 324.87 | 324.03 | 323.1 |
| 200 day SMA | 299.61 | 298.73 | 297.79 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
