ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 502.32 and 532.14

Intraday Target 1495.48
Intraday Target 2509.16
Intraday Target 3525.30333333333
Intraday Target 4538.98
Intraday Target 5555.12

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-6.93%) 537.04 511.63 - 541.45 1.8127 times
Thu 29 October 2026 561.78 (-1.04%) 558.93 555.50 - 565.87 0.6169 times
Wed 28 October 2026 567.67 (1.76%) 564.32 560.52 - 571.00 0.9082 times
Tue 27 October 2026 557.84 (2.99%) 535.45 535.45 - 559.81 0.7766 times
Mon 26 October 2026 541.65 (2.74%) 531.35 530.20 - 545.34 1.106 times
Fri 23 October 2026 527.20 (0.77%) 522.60 521.33 - 533.34 1.0612 times
Thu 22 October 2026 523.16 (-6.01%) 539.98 520.53 - 543.54 1.5108 times
Wed 21 October 2026 556.63 (1.87%) 558.53 549.52 - 559.19 0.7664 times
Tue 20 October 2026 546.42 (-0.33%) 542.66 536.23 - 553.83 0.5915 times
Mon 19 October 2026 548.25 (1.57%) 552.05 547.44 - 558.56 0.8498 times
Fri 16 October 2026 539.79 (-3.41%) 551.28 539.07 - 554.68 2.6126 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 487.55 and 546.92

Weekly Target 1475.78
Weekly Target 2499.31
Weekly Target 3535.15333333333
Weekly Target 4558.68
Weekly Target 5594.52

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-0.83%) 531.35 511.63 - 571.00 1.1297 times
Fri 23 October 2026 527.20 (-2.33%) 552.05 520.53 - 559.19 1.0344 times
Fri 16 October 2026 539.79 (-10.53%) 598.45 539.07 - 598.45 1.8359 times
Fri 09 October 2026 603.33 (-4.32%) 631.68 600.32 - 639.47 0.9629 times
Fri 02 October 2026 630.60 (3.98%) 605.29 591.92 - 636.25 0.8286 times
Fri 25 September 2026 606.49 (5.84%) 581.90 578.51 - 610.32 0.9132 times
Fri 18 September 2026 573.00 (0.79%) 549.81 537.73 - 580.81 0.849 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7254 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.7772 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 0.9437 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.0126 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 453.31 and 581.15

Monthly Target 1430.14
Monthly Target 2476.48
Monthly Target 3557.97666666667
Monthly Target 4604.32
Monthly Target 5685.82

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (-14.15%) 616.70 511.63 - 639.47 1.0777 times
Wed 30 September 2026 609.00 (9.41%) 546.48 537.73 - 613.27 0.7361 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.7812 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.2663 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.2349 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.037 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9142 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.2896 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.9218 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7412 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.6589 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 441.35 and 753.32

Yearly Target 1206.2
Yearly Target 2364.52
Yearly Target 3518.17333333333
Yearly Target 4676.49
Yearly Target 5830.14

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 30 October 2026 522.83 (45.2%) 368.95 359.86 - 671.83 1.2426 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.4301 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.4712 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2206 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1065 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.749 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7464 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0337 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 35 points

Upper Bollinger band is at 640 and lower is at 501, while middle bands are at 536 and 605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.76 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 550.35
12 day DMA 546.01
20 day DMA 569.92
35 day DMA 578.19
50 day DMA 572.61
100 day DMA 581.01
150 day DMA 559.21
200 day DMA 519.44

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA544.96556.02553.14
12 day EMA552.9558.37557.75
20 day EMA561.14565.17565.53
35 day EMA565.55568.06568.43
50 day EMA570.54572.49572.93

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA550.35551.23543.5
12 day SMA546.01549.5551.69
20 day SMA569.92575.31578.12
35 day SMA578.19579.5579.46
50 day SMA572.61573.41573.38
100 day SMA581.01581.69582.05
150 day SMA559.21558.22557.01
200 day SMA519.44518.78517.93

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top