Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 561.98 and 612.62
| Intraday Target 1 | 551.97 |
| Intraday Target 2 | 571.98 |
| Intraday Target 3 | 602.61 |
| Intraday Target 4 | 622.62 |
| Intraday Target 5 | 653.25 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-4.53%) | 612.09 | 582.60 - 633.24 | 1.6021 times | Wed 01 July 2026 | 620.08 (-5.48%) | 649.88 | 618.62 - 653.43 | 0.9842 times | Tue 30 June 2026 | 656.00 (3.81%) | 635.49 | 632.17 - 659.74 | 0.6294 times | Mon 29 June 2026 | 631.95 (3.68%) | 620.00 | 596.17 - 633.26 | 0.8086 times | Fri 26 June 2026 | 609.52 (-4.27%) | 616.79 | 609.00 - 621.71 | 1.1018 times | Thu 25 June 2026 | 636.73 (2.84%) | 647.00 | 613.93 - 651.10 | 0.9704 times | Wed 24 June 2026 | 619.12 (-0.37%) | 627.52 | 606.23 - 631.42 | 0.8848 times | Tue 23 June 2026 | 621.44 (-7.1%) | 644.92 | 617.27 - 656.91 | 1.3888 times | Mon 22 June 2026 | 668.91 (1.5%) | 670.35 | 660.02 - 671.83 | 0.8402 times | Thu 18 June 2026 | 659.00 (5.61%) | 641.12 | 634.52 - 663.80 | 0.7896 times | Wed 17 June 2026 | 623.97 (1.28%) | 633.46 | 623.13 - 643.50 | 1.1291 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 548.73 and 625.87
| Weekly Target 1 | 534.3 |
| Weekly Target 2 | 563.15 |
| Weekly Target 3 | 611.44333333333 |
| Weekly Target 4 | 640.29 |
| Weekly Target 5 | 688.58 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.9001 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.1599 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.7953 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.3578 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.0465 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.6768 times | Fri 22 May 2026 | 576.37 (3.7%) | 556.08 | 527.87 - 582.50 | 0.8944 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.1948 times | Fri 08 May 2026 | 566.54 (11.13%) | 514.86 | 501.15 - 566.79 | 1.0392 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 0.9352 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.7926 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 551.88 and 622.71
| Monthly Target 1 | 538.51 |
| Monthly Target 2 | 565.25 |
| Monthly Target 3 | 609.34 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 680.17 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (-9.76%) | 649.88 | 582.60 - 653.43 | 0.1703 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.3781 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.1573 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 1.0202 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.4391 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0287 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.8272 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.7353 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.1044 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1394 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.2318 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 475.93 and 787.9
| Yearly Target 1 | 229.26 |
| Yearly Target 2 | 410.62 |
| Yearly Target 3 | 541.22666666667 |
| Yearly Target 4 | 722.59 |
| Yearly Target 5 | 853.2 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 591.99 (64.41%) | 368.95 | 359.86 - 671.83 | 0.8295 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5175 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5611 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2952 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1742 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7947 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.792 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0357 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 27 points
Upper Bollinger band is at 672 and lower is at 567, while middle bands are at 594 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.53 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 621.91 |
| 12 day DMA | 629.57 |
| 20 day DMA | 619.46 |
| 35 day DMA | 604.81 |
| 50 day DMA | 579.41 |
| 100 day DMA | 493.97 |
| 150 day DMA | 454.47 |
| 200 day DMA | 425.32 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.22 | 631.33 | 636.95 |
| 12 day EMA | 622.55 | 628.11 | 629.57 |
| 20 day EMA | 616.8 | 619.41 | 619.34 |
| 35 day EMA | 595.82 | 596.05 | 594.63 |
| 50 day EMA | 573.78 | 573.04 | 571.12 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.91 | 630.86 | 630.66 |
| 12 day SMA | 629.57 | 634.21 | 634.2 |
| 20 day SMA | 619.46 | 621.75 | 622.36 |
| 35 day SMA | 604.81 | 603.93 | 602.69 |
| 50 day SMA | 579.41 | 576.86 | 573.75 |
| 100 day SMA | 493.97 | 491.86 | 489.48 |
| 150 day SMA | 454.47 | 452.7 | 450.73 |
| 200 day SMA | 425.32 | 423.88 | 422.28 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
