SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 502.32 and 532.14
| Intraday Target 1 | 495.48 |
| Intraday Target 2 | 509.16 |
| Intraday Target 3 | 525.30333333333 |
| Intraday Target 4 | 538.98 |
| Intraday Target 5 | 555.12 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 522.83 (-6.93%) | 537.04 | 511.63 - 541.45 | 1.8127 times | Thu 29 October 2026 | 561.78 (-1.04%) | 558.93 | 555.50 - 565.87 | 0.6169 times | Wed 28 October 2026 | 567.67 (1.76%) | 564.32 | 560.52 - 571.00 | 0.9082 times | Tue 27 October 2026 | 557.84 (2.99%) | 535.45 | 535.45 - 559.81 | 0.7766 times | Mon 26 October 2026 | 541.65 (2.74%) | 531.35 | 530.20 - 545.34 | 1.106 times | Fri 23 October 2026 | 527.20 (0.77%) | 522.60 | 521.33 - 533.34 | 1.0612 times | Thu 22 October 2026 | 523.16 (-6.01%) | 539.98 | 520.53 - 543.54 | 1.5108 times | Wed 21 October 2026 | 556.63 (1.87%) | 558.53 | 549.52 - 559.19 | 0.7664 times | Tue 20 October 2026 | 546.42 (-0.33%) | 542.66 | 536.23 - 553.83 | 0.5915 times | Mon 19 October 2026 | 548.25 (1.57%) | 552.05 | 547.44 - 558.56 | 0.8498 times | Fri 16 October 2026 | 539.79 (-3.41%) | 551.28 | 539.07 - 554.68 | 2.6126 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 487.55 and 546.92
| Weekly Target 1 | 475.78 |
| Weekly Target 2 | 499.31 |
| Weekly Target 3 | 535.15333333333 |
| Weekly Target 4 | 558.68 |
| Weekly Target 5 | 594.52 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 522.83 (-0.83%) | 531.35 | 511.63 - 571.00 | 1.1297 times | Fri 23 October 2026 | 527.20 (-2.33%) | 552.05 | 520.53 - 559.19 | 1.0344 times | Fri 16 October 2026 | 539.79 (-10.53%) | 598.45 | 539.07 - 598.45 | 1.8359 times | Fri 09 October 2026 | 603.33 (-4.32%) | 631.68 | 600.32 - 639.47 | 0.9629 times | Fri 02 October 2026 | 630.60 (3.98%) | 605.29 | 591.92 - 636.25 | 0.8286 times | Fri 25 September 2026 | 606.49 (5.84%) | 581.90 | 578.51 - 610.32 | 0.9132 times | Fri 18 September 2026 | 573.00 (0.79%) | 549.81 | 537.73 - 580.81 | 0.849 times | Fri 11 September 2026 | 568.53 (0.27%) | 578.70 | 557.09 - 580.57 | 0.7254 times | Fri 04 September 2026 | 566.99 (2.51%) | 554.38 | 539.25 - 569.40 | 0.7772 times | Fri 28 August 2026 | 553.11 (-1.3%) | 554.17 | 540.75 - 573.21 | 0.9437 times | Fri 21 August 2026 | 560.42 (-4.66%) | 593.40 | 556.10 - 600.37 | 1.0126 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 453.31 and 581.15
| Monthly Target 1 | 430.14 |
| Monthly Target 2 | 476.48 |
| Monthly Target 3 | 557.97666666667 |
| Monthly Target 4 | 604.32 |
| Monthly Target 5 | 685.82 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 522.83 (-14.15%) | 616.70 | 511.63 - 639.47 | 1.0777 times | Wed 30 September 2026 | 609.00 (9.41%) | 546.48 | 537.73 - 613.27 | 0.7361 times | Mon 31 August 2026 | 556.63 (3.05%) | 530.43 | 524.77 - 600.37 | 0.7812 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.2663 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2349 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.037 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9142 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.2896 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9218 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7412 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6589 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 441.35 and 753.32
| Yearly Target 1 | 206.2 |
| Yearly Target 2 | 364.52 |
| Yearly Target 3 | 518.17333333333 |
| Yearly Target 4 | 676.49 |
| Yearly Target 5 | 830.14 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 522.83 (45.2%) | 368.95 | 359.86 - 671.83 | 1.2426 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4301 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.4712 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2206 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1065 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.749 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7464 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0337 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 35 points
Upper Bollinger band is at 640 and lower is at 501, while middle bands are at 536 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.76 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 550.35 |
| 12 day DMA | 546.01 |
| 20 day DMA | 569.92 |
| 35 day DMA | 578.19 |
| 50 day DMA | 572.61 |
| 100 day DMA | 581.01 |
| 150 day DMA | 559.21 |
| 200 day DMA | 519.44 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.96 | 556.02 | 553.14 |
| 12 day EMA | 552.9 | 558.37 | 557.75 |
| 20 day EMA | 561.14 | 565.17 | 565.53 |
| 35 day EMA | 565.55 | 568.06 | 568.43 |
| 50 day EMA | 570.54 | 572.49 | 572.93 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.35 | 551.23 | 543.5 |
| 12 day SMA | 546.01 | 549.5 | 551.69 |
| 20 day SMA | 569.92 | 575.31 | 578.12 |
| 35 day SMA | 578.19 | 579.5 | 579.46 |
| 50 day SMA | 572.61 | 573.41 | 573.38 |
| 100 day SMA | 581.01 | 581.69 | 582.05 |
| 150 day SMA | 559.21 | 558.22 | 557.01 |
| 200 day SMA | 519.44 | 518.78 | 517.93 |


