Munafa Stock Market Course + Intraday & FNO calls 
SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 498 and 518.07
| Intraday Target 1 | 481.79 |
| Intraday Target 2 | 494.14 |
| Intraday Target 3 | 501.86333333333 |
| Intraday Target 4 | 514.21 |
| Intraday Target 5 | 521.93 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 506.48 (5.11%) | 491.80 | 489.52 - 509.59 | 1.3736 times | Thu 23 April 2026 | 481.85 (1.01%) | 480.39 | 475.19 - 488.08 | 1.5823 times | Wed 22 April 2026 | 477.03 (2.66%) | 470.35 | 467.17 - 477.42 | 0.7555 times | Tue 21 April 2026 | 464.66 (0.12%) | 466.29 | 462.24 - 468.43 | 0.8342 times | Mon 20 April 2026 | 464.12 (-0.01%) | 460.02 | 458.65 - 465.74 | 0.4389 times | Fri 17 April 2026 | 464.16 (2.06%) | 462.80 | 459.50 - 464.58 | 1.0705 times | Thu 16 April 2026 | 454.77 (0.39%) | 450.73 | 447.77 - 457.09 | 0.8744 times | Wed 15 April 2026 | 453.00 (0.22%) | 450.70 | 435.15 - 453.33 | 1.3616 times | Tue 14 April 2026 | 452.02 (1.96%) | 446.54 | 444.24 - 452.10 | 0.7332 times | Mon 13 April 2026 | 443.34 (1.45%) | 434.74 | 433.60 - 443.64 | 0.9759 times | Fri 10 April 2026 | 437.00 (1.56%) | 431.09 | 429.37 - 441.54 | 1.1468 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 482.57 and 533.51
| Weekly Target 1 | 440.63 |
| Weekly Target 2 | 473.56 |
| Weekly Target 3 | 491.57333333333 |
| Weekly Target 4 | 524.5 |
| Weekly Target 5 | 542.51 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.8731 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.8786 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.7926 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 0.9937 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.1986 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.8962 times | Fri 13 March 2026 | 387.33 (1.78%) | 373.50 | 367.57 - 404.39 | 1.2519 times | Fri 06 March 2026 | 380.54 (-6.36%) | 397.25 | 378.53 - 407.36 | 1.4264 times | Fri 27 February 2026 | 406.37 (-2.09%) | 413.57 | 401.88 - 428.37 | 1.0922 times | Fri 20 February 2026 | 415.03 (1.79%) | 402.71 | 397.77 - 417.04 | 0.5968 times | Fri 13 February 2026 | 407.72 (0%) | 408.15 | 402.49 - 412.07 | 0.1692 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 441.69 and 574.38
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 419.06 |
| Monthly Target 3 | 464.32333333333 |
| Monthly Target 4 | 551.75 |
| Monthly Target 5 | 597.01 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 506.48 (32.1%) | 387.97 | 376.90 - 509.59 | 0.7349 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3527 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0094 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7775 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6911 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.038 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.1031 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1578 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0673 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0681 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.0496 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 433.17 and 582.9
| Yearly Target 1 | 308.91 |
| Yearly Target 2 | 407.7 |
| Yearly Target 3 | 458.64333333333 |
| Yearly Target 4 | 557.43 |
| Yearly Target 5 | 608.37 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 506.48 (40.66%) | 368.95 | 359.86 - 509.59 | 0.4999 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.5821 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.6287 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.3651 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.2449 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.8297 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.813 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0367 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.86
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Munafa value: 130 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 40 points
Upper Bollinger band is at 512 and lower is at 355, while middle bands are at 394 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.52 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 478.83 |
| 12 day DMA | 460.73 |
| 20 day DMA | 432.6 |
| 35 day DMA | 415.2 |
| 50 day DMA | 413.44 |
| 100 day DMA | 396.94 |
| 150 day DMA | 378.59 |
| 200 day DMA | 357.37 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.56 | 470.6 | 464.98 |
| 12 day EMA | 461.27 | 453.05 | 447.81 |
| 20 day EMA | 445.42 | 438.99 | 434.48 |
| 35 day EMA | 430.91 | 426.46 | 423.2 |
| 50 day EMA | 419.12 | 415.56 | 412.86 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.83 | 470.36 | 464.95 |
| 12 day SMA | 460.73 | 453.76 | 446.92 |
| 20 day SMA | 432.6 | 426.3 | 422.16 |
| 35 day SMA | 415.2 | 412.14 | 409.54 |
| 50 day SMA | 413.44 | 411.61 | 410.06 |
| 100 day SMA | 396.94 | 395.4 | 394.06 |
| 150 day SMA | 378.59 | 377.33 | 376.15 |
| 200 day SMA | 357.37 | 356.27 | 355.27 |
Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
