SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMH
- Forcast & Targets SMH
- SMH Experts view
- Tomorrow's Movement SMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemiconductorVaneck
Strong intraday Stock price targets for SemiconductorVaneck are 547.32 and 569.35
| Intraday Target 1 | 542.98 |
| Intraday Target 2 | 551.66 |
| Intraday Target 3 | 565.00666666667 |
| Intraday Target 4 | 573.69 |
| Intraday Target 5 | 587.04 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 560.35 (-1.68%) | 565.63 | 556.32 - 578.35 | 1.0631 times | Tue 18 August 2026 | 569.92 (-4.05%) | 583.81 | 562.63 - 587.80 | 1.4117 times | Mon 17 August 2026 | 593.98 (1.05%) | 593.40 | 591.24 - 600.37 | 0.7768 times | Fri 14 August 2026 | 587.82 (-0.21%) | 587.51 | 581.87 - 590.33 | 0.9662 times | Thu 13 August 2026 | 589.07 (0.72%) | 586.38 | 585.01 - 597.95 | 0.8732 times | Wed 12 August 2026 | 584.83 (2.08%) | 590.55 | 583.79 - 590.57 | 1.2967 times | Tue 11 August 2026 | 572.93 (0.62%) | 578.57 | 569.17 - 578.60 | 0.8795 times | Mon 10 August 2026 | 569.41 (-2.28%) | 585.99 | 569.20 - 586.24 | 1.1327 times | Fri 07 August 2026 | 582.72 (1.92%) | 577.00 | 572.00 - 588.65 | 0.7983 times | Thu 06 August 2026 | 571.77 (0.22%) | 568.01 | 559.56 - 580.43 | 0.8018 times | Wed 05 August 2026 | 570.49 (-0.9%) | 577.51 | 568.38 - 585.00 | 0.7873 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 536.31 and 580.36
| Weekly Target 1 | 528.3 |
| Weekly Target 2 | 544.32 |
| Weekly Target 3 | 572.34666666667 |
| Weekly Target 4 | 588.37 |
| Weekly Target 5 | 616.4 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 560.35 (-4.67%) | 593.40 | 556.32 - 600.37 | 0.4966 times | Fri 14 August 2026 | 587.82 (0.88%) | 585.99 | 569.17 - 597.95 | 0.7863 times | Fri 07 August 2026 | 582.72 (7.88%) | 530.43 | 524.77 - 588.65 | 0.7376 times | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.7087 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.8118 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.237 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 1.0026 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 1.0148 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.3078 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8968 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.5309 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 542.56 and 618.16
| Monthly Target 1 | 486.23 |
| Monthly Target 2 | 523.29 |
| Monthly Target 3 | 561.83 |
| Monthly Target 4 | 598.89 |
| Monthly Target 5 | 637.43 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 560.35 (3.74%) | 530.43 | 524.77 - 600.37 | 0.4963 times | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.3293 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.2963 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0886 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9596 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3537 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9677 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7781 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6917 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.0388 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0717 times |
Yearly price and charts SemiconductorVaneck
Strong yearly Stock price targets for SemiconductorVaneck SMH are 460.11 and 772.08
| Yearly Target 1 | 218.71 |
| Yearly Target 2 | 389.53 |
| Yearly Target 3 | 530.68 |
| Yearly Target 4 | 701.5 |
| Yearly Target 5 | 842.65 |
Yearly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 560.35 (55.62%) | 368.95 | 359.86 - 671.83 | 1.0122 times | Wed 31 December 2025 | 360.08 (48.69%) | 244.52 | 170.11 - 375.59 | 1.4788 times | Tue 31 December 2024 | 242.17 (38.49%) | 172.35 | 163.97 - 283.07 | 1.5214 times | Fri 29 December 2023 | 174.87 (-13.83%) | 206.58 | 121.59 - 263.57 | 1.2622 times | Fri 30 December 2022 | 202.94 (-34.28%) | 311.30 | 166.97 - 318.69 | 1.1442 times | Fri 31 December 2021 | 308.79 (41.37%) | 220.55 | 216.14 - 318.82 | 0.7745 times | Thu 31 December 2020 | 218.42 (54.46%) | 143.79 | 96.00 - 221.79 | 0.7719 times | Tue 31 December 2019 | 141.41 (0%) | 134.59 | 134.07 - 143.97 | 0.0348 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.5
Munafa value: 39 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 23 points
Upper Bollinger band is at 609 and lower is at 519, while middle bands are at 542 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.48 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 580.23 |
| 12 day DMA | 577.42 |
| 20 day DMA | 563.81 |
| 35 day DMA | 574.77 |
| 50 day DMA | 589.97 |
| 100 day DMA | 550.62 |
| 150 day DMA | 500.58 |
| 200 day DMA | 465.01 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.04 | 580.89 | 586.37 |
| 12 day EMA | 573.79 | 576.23 | 577.38 |
| 20 day EMA | 573.57 | 574.96 | 575.49 |
| 35 day EMA | 580.75 | 581.95 | 582.66 |
| 50 day EMA | 590.79 | 592.03 | 592.93 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.23 | 585.12 | 585.73 |
| 12 day SMA | 577.42 | 576.18 | 573.7 |
| 20 day SMA | 563.81 | 565.14 | 565.85 |
| 35 day SMA | 574.77 | 577.5 | 579.27 |
| 50 day SMA | 589.97 | 590.72 | 590.71 |
| 100 day SMA | 550.62 | 548.82 | 547.11 |
| 150 day SMA | 500.58 | 499.44 | 498.24 |
| 200 day SMA | 465.01 | 464.02 | 462.97 |


