ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 535.89 and 561.36

Intraday Target 1516.23
Intraday Target 2530.07
Intraday Target 3541.70333333333
Intraday Target 4555.54
Intraday Target 5567.17

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Tue 19 May 2026 543.90 (-0.41%) 540.28 527.87 - 553.34 0.9046 times
Mon 18 May 2026 546.15 (-1.74%) 556.08 536.87 - 567.50 0.9247 times
Fri 15 May 2026 555.80 (-3.88%) 566.00 552.91 - 573.46 0.9016 times
Thu 14 May 2026 578.24 (1.01%) 570.84 567.75 - 581.17 0.6319 times
Wed 13 May 2026 572.46 (2%) 571.79 560.12 - 576.20 0.9538 times
Tue 12 May 2026 561.26 (-2.62%) 569.25 542.67 - 570.71 1.3849 times
Mon 11 May 2026 576.39 (1.74%) 570.26 566.80 - 578.06 1.1456 times
Fri 08 May 2026 566.54 (4.9%) 551.58 549.00 - 566.79 0.851 times
Thu 07 May 2026 540.10 (-1.68%) 545.77 535.92 - 549.70 1.085 times
Wed 06 May 2026 549.32 (5.03%) 537.77 532.35 - 549.88 1.217 times
Tue 05 May 2026 523.00 (3.22%) 510.49 507.81 - 526.20 0.6447 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 516.07 and 555.7

Weekly Target 1506.79
Weekly Target 2525.35
Weekly Target 3546.42333333333
Weekly Target 4564.98
Weekly Target 5586.05

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Tue 19 May 2026 543.90 (-2.14%) 556.08 527.87 - 567.50 0.4997 times
Fri 15 May 2026 555.80 (-1.9%) 570.26 542.67 - 581.17 1.3705 times
Fri 08 May 2026 566.54 (11.13%) 514.86 501.15 - 566.79 1.1921 times
Fri 01 May 2026 509.82 (0.66%) 507.17 483.29 - 515.22 1.0728 times
Fri 24 April 2026 506.48 (9.12%) 460.02 458.65 - 509.59 0.9091 times
Fri 17 April 2026 464.16 (6.22%) 434.74 433.60 - 464.58 0.9148 times
Fri 10 April 2026 437.00 (11.41%) 392.77 389.64 - 441.54 0.8252 times
Thu 02 April 2026 392.24 (4.79%) 373.70 359.86 - 396.63 1.0347 times
Fri 27 March 2026 374.32 (-2.83%) 393.36 373.01 - 402.50 1.248 times
Fri 20 March 2026 385.22 (-0.54%) 395.14 380.87 - 399.48 0.9331 times
Fri 13 March 2026 387.33 (1.78%) 373.50 367.57 - 404.39 1.3035 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 522.53 and 602.55

Monthly Target 1462.05
Monthly Target 2502.98
Monthly Target 3542.07333333333
Monthly Target 4583
Monthly Target 5622.09

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 19 May 2026 543.90 (7.34%) 504.20 501.15 - 581.17 0.792 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9818 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.385 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.99 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.7961 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7076 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0628 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.0965 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.1855 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.0027 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.0936 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 451.88 and 673.19

Yearly Target 1273.67
Yearly Target 2408.78
Yearly Target 3494.97666666667
Yearly Target 4630.09
Yearly Target 5716.29

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Tue 19 May 2026 543.90 (51.05%) 368.95 359.86 - 581.17 0.6244 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.5609 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.6058 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.3322 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.2077 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8175 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8147 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0368 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 545.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 32 points

Upper Bollinger band is at 594 and lower is at 467, while middle bands are at 498 and 562

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.37 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 559.31
12 day DMA 551.65
20 day DMA 529.94
35 day DMA 487.1
50 day DMA 457.79
100 day DMA 426.73
150 day DMA 401.33
200 day DMA 377.51

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA553557.55563.25
12 day EMA545.63545.95545.91
20 day EMA528.38526.75524.71
35 day EMA496.77494490.93
50 day EMA462.57459.25455.7

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA559.31562.78568.83
12 day SMA551.65548.81545.53
20 day SMA529.94525.97521.87
35 day SMA487.1481.92477.01
50 day SMA457.79454.53451.51
100 day SMA426.73424.89422.99
150 day SMA401.33400398.67
200 day SMA377.51376.26374.98

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top