ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 530.51 and 547.98

Intraday Target 1527.09
Intraday Target 2533.93
Intraday Target 3544.56333333333
Intraday Target 4551.4
Intraday Target 5562.03

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Mon 14 September 2026 540.76 (-4.88%) 549.81 537.73 - 555.20 1.2956 times
Fri 11 September 2026 568.53 (1.47%) 568.83 564.00 - 572.80 0.927 times
Thu 10 September 2026 560.28 (-2.44%) 561.54 557.09 - 565.15 1.1793 times
Wed 09 September 2026 574.29 (0.1%) 569.90 569.90 - 577.57 0.6175 times
Tue 08 September 2026 573.73 (1.19%) 578.70 572.00 - 580.57 1.4784 times
Fri 04 September 2026 566.99 (2.6%) 558.25 555.78 - 569.40 1.1006 times
Thu 03 September 2026 552.60 (0.36%) 546.77 540.07 - 553.74 1.0016 times
Wed 02 September 2026 550.61 (0.99%) 540.34 539.25 - 553.19 0.5263 times
Tue 01 September 2026 545.22 (-2.05%) 546.48 540.85 - 549.88 1.1034 times
Mon 31 August 2026 556.63 (0.64%) 554.38 552.79 - 558.43 0.7703 times
Fri 28 August 2026 553.11 (-3.47%) 568.72 552.30 - 570.12 1.1521 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 530.51 and 547.98

Weekly Target 1527.09
Weekly Target 2533.93
Weekly Target 3544.56333333333
Weekly Target 4551.4
Weekly Target 5562.03

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Mon 14 September 2026 540.76 (-4.88%) 549.81 537.73 - 555.20 0.2291 times
Fri 11 September 2026 568.53 (0.27%) 578.70 557.09 - 580.57 0.7431 times
Fri 04 September 2026 566.99 (2.51%) 554.38 539.25 - 569.40 0.7962 times
Fri 28 August 2026 553.11 (-1.3%) 554.17 540.75 - 573.21 0.9667 times
Fri 21 August 2026 560.42 (-4.66%) 593.40 556.10 - 600.37 1.0372 times
Fri 14 August 2026 587.82 (0.88%) 585.99 569.17 - 597.95 0.9272 times
Fri 07 August 2026 582.72 (7.88%) 530.43 524.77 - 588.65 0.8697 times
Fri 31 July 2026 540.16 (-3.74%) 572.09 503.63 - 577.00 2.0149 times
Fri 24 July 2026 561.13 (0.9%) 568.78 556.49 - 592.01 0.9573 times
Fri 17 July 2026 556.12 (-9%) 598.01 536.81 - 611.72 1.4586 times
Fri 10 July 2026 611.15 (3.24%) 603.30 563.71 - 618.21 1.1822 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 517.83 and 560.67

Monthly Target 1510.18
Monthly Target 2525.47
Monthly Target 3553.02
Monthly Target 4568.31
Monthly Target 5595.86

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 14 September 2026 540.76 (-2.85%) 546.48 537.73 - 580.57 0.3532 times
Mon 31 August 2026 556.63 (3.05%) 530.43 524.77 - 600.37 0.852 times
Fri 31 July 2026 540.16 (-17.66%) 649.88 503.63 - 653.43 1.3811 times
Tue 30 June 2026 656.00 (9.52%) 596.10 554.66 - 671.83 1.3468 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.131 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.997 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.4064 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 1.0054 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8084 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7186 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0793 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 450.31 and 762.28

Yearly Target 1212.18
Yearly Target 2376.47
Yearly Target 3524.15
Yearly Target 4688.44
Yearly Target 5836.12

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Mon 14 September 2026 540.76 (50.18%) 368.95 359.86 - 671.83 1.0825 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.464 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.5061 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.2495 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.1327 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.7667 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.7641 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0345 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.07

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 13 points

Upper Bollinger band is at 586 and lower is at 537, while middle bands are at 549 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term and the sell signal is strong.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.89 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 563.52
12 day DMA 559.65
20 day DMA 561.07
35 day DMA 560.92
50 day DMA 568.04
100 day DMA 573.73
150 day DMA 518.66
200 day DMA 482.86

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA557.52565.9564.58
12 day EMA560.1563.61562.71
20 day EMA561.94564.17563.71
35 day EMA566.49568.01567.98
50 day EMA571.9573.17573.36

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA563.52568.76565.58
12 day SMA559.65560.9559.84
20 day SMA561.07563.43564.45
35 day SMA560.92561.5561.83
50 day SMA568.04569.07570.1
100 day SMA573.73572.97571.92
150 day SMA518.66517.6516.35
200 day SMA482.86481.79480.57

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top