ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong intraday Stock price targets for SemiconductorVaneck are 592.89 and 628.21

Intraday Target 1563.81
Intraday Target 2586.65
Intraday Target 3599.13333333333
Intraday Target 4621.97
Intraday Target 5634.45

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 11 June 2026 609.48 (6.76%) 578.12 576.30 - 611.62 0.9273 times
Wed 10 June 2026 570.91 (-3.4%) 580.76 568.29 - 598.73 1.2932 times
Tue 09 June 2026 590.98 (-1.1%) 606.50 554.66 - 613.69 1.6585 times
Mon 08 June 2026 597.53 (4.88%) 582.94 570.51 - 606.20 1.0608 times
Fri 05 June 2026 569.72 (-9.29%) 605.09 569.70 - 607.00 1.6891 times
Thu 04 June 2026 628.10 (-1.53%) 630.55 604.61 - 634.78 0.7785 times
Wed 03 June 2026 637.88 (0.91%) 633.62 623.91 - 642.77 0.78 times
Tue 02 June 2026 632.12 (4.02%) 612.57 605.40 - 632.57 0.5788 times
Mon 01 June 2026 607.69 (1.45%) 596.10 593.09 - 613.43 0.6891 times
Fri 29 May 2026 598.98 (-0.14%) 603.31 597.12 - 611.79 0.5447 times
Thu 28 May 2026 599.83 (0.72%) 595.81 587.31 - 604.74 0.7741 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 582.07 and 641.1

Weekly Target 1533.58
Weekly Target 2571.53
Weekly Target 3592.61
Weekly Target 4630.56
Weekly Target 5651.64

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 11 June 2026 609.48 (6.98%) 582.94 554.66 - 613.69 1.2389 times
Fri 05 June 2026 569.72 (-4.88%) 596.10 569.70 - 642.77 1.1324 times
Fri 29 May 2026 598.98 (3.92%) 585.60 580.08 - 620.93 0.7324 times
Fri 22 May 2026 576.37 (3.7%) 556.08 527.87 - 582.50 0.9678 times
Fri 15 May 2026 555.80 (-1.9%) 570.26 542.67 - 581.17 1.2929 times
Fri 08 May 2026 566.54 (11.13%) 514.86 501.15 - 566.79 1.1246 times
Fri 01 May 2026 509.82 (0.66%) 507.17 483.29 - 515.22 1.012 times
Fri 24 April 2026 506.48 (9.12%) 460.02 458.65 - 509.59 0.8576 times
Fri 17 April 2026 464.16 (6.22%) 434.74 433.60 - 464.58 0.863 times
Fri 10 April 2026 437.00 (11.41%) 392.77 389.64 - 441.54 0.7785 times
Thu 02 April 2026 392.24 (4.79%) 373.70 359.86 - 396.63 0.9761 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 582.07 and 670.18

Monthly Target 1514.19
Monthly Target 2561.84
Monthly Target 3602.30333333333
Monthly Target 4649.95
Monthly Target 5690.41

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 11 June 2026 609.48 (1.75%) 596.10 554.66 - 642.77 0.6246 times
Fri 29 May 2026 598.98 (18.21%) 504.20 501.15 - 620.93 1.1205 times
Thu 30 April 2026 506.72 (32.16%) 387.97 376.90 - 515.22 0.9877 times
Tue 31 March 2026 383.40 (-5.65%) 397.25 359.86 - 407.36 1.3934 times
Fri 27 February 2026 406.37 (0.78%) 400.18 374.24 - 428.37 0.996 times
Fri 30 January 2026 403.21 (11.98%) 368.95 368.84 - 421.59 0.8009 times
Wed 31 December 2025 360.08 (2.21%) 348.85 338.06 - 375.59 0.7119 times
Fri 28 November 2025 352.28 (-2.96%) 357.98 315.05 - 364.28 1.0693 times
Fri 31 October 2025 363.02 (11.23%) 324.28 324.11 - 372.78 1.1031 times
Tue 30 September 2025 326.36 (12.43%) 283.09 281.74 - 326.83 1.1926 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.0088 times

 monthly chart SemiconductorVaneck

Yearly price and charts SemiconductorVaneck

Strong yearly Stock price targets for SemiconductorVaneck SMH are 484.67 and 767.58

Yearly Target 1254.46
Yearly Target 2431.97
Yearly Target 3537.37
Yearly Target 4714.88
Yearly Target 5820.28

Yearly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 11 June 2026 609.48 (69.26%) 368.95 359.86 - 642.77 0.7326 times
Wed 31 December 2025 360.08 (48.69%) 244.52 170.11 - 375.59 1.538 times
Tue 31 December 2024 242.17 (38.49%) 172.35 163.97 - 283.07 1.5822 times
Fri 29 December 2023 174.87 (-13.83%) 206.58 121.59 - 263.57 1.3127 times
Fri 30 December 2022 202.94 (-34.28%) 311.30 166.97 - 318.69 1.19 times
Fri 31 December 2021 308.79 (41.37%) 220.55 216.14 - 318.82 0.8055 times
Thu 31 December 2020 218.42 (54.46%) 143.79 96.00 - 221.79 0.8027 times
Tue 31 December 2019 141.41 (0%) 134.59 134.07 - 143.97 0.0362 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 594.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.25

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 27 points

Upper Bollinger band is at 642 and lower is at 536, while middle bands are at 563 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.72 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 587.72
12 day DMA 603.23
20 day DMA 588.67
35 day DMA 562.03
50 day DMA 524.29
100 day DMA 461.83
150 day DMA 427.86
200 day DMA 401.84

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA595.99589.25598.42
12 day EMA594.71592.02595.86
20 day EMA583.96581.28582.37
35 day EMA552.79549.45548.19
50 day EMA518.85515.15512.88

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA587.72591.45604.84
12 day SMA603.23602.61603.06
20 day SMA588.67586.82586.34
35 day SMA562.03558.25555.21
50 day SMA524.29519.77515.6
100 day SMA461.83459.7457.87
150 day SMA427.86426.21424.83
200 day SMA401.84400.23398.82

Videos related to: SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top