ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.38 and 75.59

Intraday Target 173.37
Intraday Target 274.17
Intraday Target 374.576666666667
Intraday Target 475.38
Intraday Target 575.79

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (-0.03%) 73.77 73.77 - 74.98 0.5446 times
Fri 01 May 2026 75.00 (0.13%) 74.27 74.27 - 75.03 1.1881 times
Thu 30 April 2026 74.90 (0.66%) 74.93 74.40 - 75.02 1.1881 times
Wed 29 April 2026 74.41 (-0.09%) 74.50 74.39 - 74.50 0.6931 times
Tue 28 April 2026 74.48 (0.65%) 74.51 74.33 - 74.51 0.7921 times
Mon 27 April 2026 74.00 (0.04%) 74.25 74.00 - 74.25 0.495 times
Fri 24 April 2026 73.97 (-0.52%) 74.18 73.97 - 74.18 0.495 times
Thu 23 April 2026 74.36 (0.23%) 74.45 73.87 - 74.45 3.2673 times
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 1.1386 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.198 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.396 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.38 and 75.59

Weekly Target 173.37
Weekly Target 274.17
Weekly Target 374.576666666667
Weekly Target 475.38
Weekly Target 575.79

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (-0.03%) 73.77 73.77 - 74.98 0.0881 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.7045 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.8886 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.6172 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9527 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.5291 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.8006 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6493 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.7445 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 2.0255 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 2.0975 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.38 and 75.64

Monthly Target 173.33
Monthly Target 274.16
Monthly Target 374.593333333333
Monthly Target 475.42
Monthly Target 575.85

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (0.11%) 74.27 73.77 - 75.03 0.0364 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5358 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7274 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7033 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9624 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4482 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8719 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6255 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0809 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.0082 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2869 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.49 and 77.76

Yearly Target 170.15
Yearly Target 272.56
Yearly Target 374.416666666667
Yearly Target 476.83
Yearly Target 578.69

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 04 May 2026 74.98 (2.9%) 73.14 72.00 - 76.27 0.1255 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.6923 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3069 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0253 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.6308 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3248 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.395 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2508 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8437 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.405 times
Fri 30 December 2016 56.30 (0%) 39.88 0.00 - 57.00 1.4903 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.49 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.47
20 day DMA 74.58
35 day DMA 74.58
50 day DMA 74.74
100 day DMA 74.49
150 day DMA 74.77
200 day DMA 75.05

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.6774.51
12 day EMA74.674.5374.44
20 day EMA74.5774.5374.48
35 day EMA74.6674.6474.62
50 day EMA74.7874.7774.76

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.5674.35
12 day SMA74.4774.4174.37
20 day SMA74.5874.5474.52
35 day SMA74.5874.5874.58
50 day SMA74.7474.7474.75
100 day SMA74.4974.4874.48
150 day SMA74.7774.7874.78
200 day SMA75.0575.0575.04

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top