ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 67.86 and 70.44

Intraday Target 167.43
Intraday Target 268.29
Intraday Target 370.01
Intraday Target 470.87
Intraday Target 572.59

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.15 (-3.69%) 71.73 69.15 - 71.73 3.7772 times
Thu 29 October 2026 71.80 (-0.04%) 71.80 71.74 - 71.80 0.3804 times
Wed 28 October 2026 71.83 (-0.24%) 72.05 71.10 - 72.05 0.4891 times
Tue 27 October 2026 72.00 (0.76%) 71.40 71.40 - 72.00 0.2989 times
Mon 26 October 2026 71.46 (1.78%) 70.30 70.30 - 71.46 0.2446 times
Fri 23 October 2026 70.21 (-1.74%) 71.49 69.59 - 71.71 1.875 times
Thu 22 October 2026 71.45 (-2.11%) 72.15 71.26 - 72.15 2.2011 times
Wed 21 October 2026 72.99 (1.36%) 71.36 71.36 - 72.99 0.0815 times
Mon 19 October 2026 72.01 (0.35%) 71.04 71.04 - 72.01 0.163 times
Fri 16 October 2026 71.76 (-1.29%) 72.01 71.76 - 72.93 0.4891 times
Thu 15 October 2026 72.70 (0.41%) 71.93 71.93 - 73.00 0.2717 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 67.7 and 70.6

Weekly Target 167.22
Weekly Target 268.18
Weekly Target 370.116666666667
Weekly Target 471.08
Weekly Target 573.02

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.15 (-1.51%) 70.30 69.15 - 72.05 1.6873 times
Fri 23 October 2026 70.21 (-2.16%) 71.04 69.59 - 72.99 1.4046 times
Fri 16 October 2026 71.76 (-2.46%) 73.20 71.76 - 73.45 1.4134 times
Thu 08 October 2026 73.57 (-0.24%) 73.50 73.12 - 74.17 0.636 times
Fri 02 October 2026 73.75 (-0.2%) 73.71 73.56 - 74.00 0.2562 times
Fri 25 September 2026 73.90 (-0.54%) 74.12 73.50 - 74.68 0.5124 times
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.6537 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5919 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.5106 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.3339 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.4417 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 66.64 and 71.66

Monthly Target 165.8
Monthly Target 267.48
Monthly Target 370.823333333333
Monthly Target 472.5
Monthly Target 575.84

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.15 (-6.31%) 73.56 69.15 - 74.17 0.9315 times
Wed 30 September 2026 73.81 (-1.89%) 75.13 72.71 - 75.25 0.5374 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 0.9751 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.9776 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.3147 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.919 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.8022 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 1.089 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 1.0125 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.4409 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 3.6653 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 65.59 and 72.71

Yearly Target 164.4
Yearly Target 266.78
Yearly Target 371.523333333333
Yearly Target 473.9
Yearly Target 578.64

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.15 (-5.1%) 73.14 69.15 - 76.27 0.2853 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.692 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.2996 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0006 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.462 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3106 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4081 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2626 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8516 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4276 times
Fri 30 December 2016 56.30 (0%) 50.75 0.00 - 57.00 1.0782 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 71.25
12 day DMA 71.65
20 day DMA 72.44
35 day DMA 73.16
50 day DMA 73.71
100 day DMA 74.17
150 day DMA 74.34
200 day DMA 74.35

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8871.7571.72
12 day EMA71.6272.0772.12
20 day EMA72.1672.4872.55
35 day EMA72.973.1273.2
50 day EMA73.5773.7573.83

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2571.4671.39
12 day SMA71.6571.9772.09
20 day SMA72.4472.6872.79
35 day SMA73.1673.3373.42
50 day SMA73.7173.8373.89
100 day SMA74.1774.2374.26
150 day SMA74.3474.3774.4
200 day SMA74.3574.3774.38

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top