SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 74.9 and 75.27
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 75.33 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.08 (0.67%) | 74.72 | 74.72 - 75.09 | 2.9615 times | Thu 30 July 2026 | 74.58 (-0.15%) | 74.09 | 74.09 - 74.73 | 1.1923 times | Wed 29 July 2026 | 74.69 (0.07%) | 74.04 | 74.04 - 74.85 | 0.8846 times | Tue 28 July 2026 | 74.64 (0.59%) | 74.24 | 74.23 - 74.82 | 0.7308 times | Mon 27 July 2026 | 74.20 (0.04%) | 74.50 | 74.20 - 74.80 | 0.6154 times | Fri 24 July 2026 | 74.17 (0.09%) | 74.83 | 74.17 - 74.85 | 0.8077 times | Thu 23 July 2026 | 74.10 (-0.2%) | 74.10 | 74.10 - 75.09 | 1 times | Tue 21 July 2026 | 74.25 (-0.34%) | 74.00 | 73.75 - 74.25 | 0.8077 times | Mon 20 July 2026 | 74.50 (-0.19%) | 74.04 | 74.04 - 74.91 | 0.7308 times | Fri 17 July 2026 | 74.64 (0.34%) | 74.64 | 74.64 - 74.64 | 0.2692 times | Thu 16 July 2026 | 74.39 (-0.15%) | 74.22 | 72.92 - 74.69 | 1.6538 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.56 and 75.61
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.061 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.556 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.6839 times | Fri 10 July 2026 | 74.67 (0.77%) | 74.19 | 72.90 - 74.96 | 1.4931 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.7257 times | Fri 26 June 2026 | 74.50 (-0.76%) | 74.81 | 74.50 - 75.08 | 1.1313 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.4282 times | Fri 12 June 2026 | 74.61 (0.01%) | 74.63 | 74.25 - 75.08 | 1.1632 times | Fri 05 June 2026 | 74.60 (-0.25%) | 74.93 | 73.45 - 75.06 | 1.1632 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.5944 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.2783 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.79 and 76.38
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.7267 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 0.9772 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.6831 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5963 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8094 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7526 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.071 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.7243 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.9703 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.6892 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.3156 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.54 and 77.81
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 74.45 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.08 (3.03%) | 73.14 | 72.00 - 76.27 | 0.2171 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.6968 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.3087 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.0076 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.4652 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.3128 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.418 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.2714 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8576 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4447 times | Fri 30 December 2016 | 56.30 (0%) | 46.25 | 0.00 - 57.00 | 1.2224 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.37 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.66 |
| 150 day DMA | 74.54 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.51 | 74.48 |
| 12 day EMA | 74.55 | 74.45 | 74.43 |
| 20 day EMA | 74.5 | 74.44 | 74.43 |
| 35 day EMA | 74.54 | 74.51 | 74.51 |
| 50 day EMA | 74.65 | 74.63 | 74.63 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.46 | 74.36 |
| 12 day SMA | 74.48 | 74.45 | 74.45 |
| 20 day SMA | 74.37 | 74.32 | 74.28 |
| 35 day SMA | 74.53 | 74.53 | 74.54 |
| 50 day SMA | 74.63 | 74.63 | 74.64 |
| 100 day SMA | 74.66 | 74.65 | 74.66 |
| 150 day SMA | 74.54 | 74.55 | 74.55 |
| 200 day SMA | 74.71 | 74.71 | 74.72 |


