SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLMBP
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 67.86 and 70.44
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 70.01 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 72.59 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-3.69%) | 71.73 | 69.15 - 71.73 | 3.7772 times | Thu 29 October 2026 | 71.80 (-0.04%) | 71.80 | 71.74 - 71.80 | 0.3804 times | Wed 28 October 2026 | 71.83 (-0.24%) | 72.05 | 71.10 - 72.05 | 0.4891 times | Tue 27 October 2026 | 72.00 (0.76%) | 71.40 | 71.40 - 72.00 | 0.2989 times | Mon 26 October 2026 | 71.46 (1.78%) | 70.30 | 70.30 - 71.46 | 0.2446 times | Fri 23 October 2026 | 70.21 (-1.74%) | 71.49 | 69.59 - 71.71 | 1.875 times | Thu 22 October 2026 | 71.45 (-2.11%) | 72.15 | 71.26 - 72.15 | 2.2011 times | Wed 21 October 2026 | 72.99 (1.36%) | 71.36 | 71.36 - 72.99 | 0.0815 times | Mon 19 October 2026 | 72.01 (0.35%) | 71.04 | 71.04 - 72.01 | 0.163 times | Fri 16 October 2026 | 71.76 (-1.29%) | 72.01 | 71.76 - 72.93 | 0.4891 times | Thu 15 October 2026 | 72.70 (0.41%) | 71.93 | 71.93 - 73.00 | 0.2717 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 67.7 and 70.6
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-1.51%) | 70.30 | 69.15 - 72.05 | 1.6873 times | Fri 23 October 2026 | 70.21 (-2.16%) | 71.04 | 69.59 - 72.99 | 1.4046 times | Fri 16 October 2026 | 71.76 (-2.46%) | 73.20 | 71.76 - 73.45 | 1.4134 times | Thu 08 October 2026 | 73.57 (-0.24%) | 73.50 | 73.12 - 74.17 | 0.636 times | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2562 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.5124 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6537 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5919 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.5106 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.3339 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.4417 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 66.64 and 71.66
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.823333333333 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-6.31%) | 73.56 | 69.15 - 74.17 | 0.9315 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.5374 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.9751 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.9776 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.3147 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.919 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.8022 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.089 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.0125 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.4409 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 3.6653 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 65.59 and 72.71
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.15 (-5.1%) | 73.14 | 69.15 - 76.27 | 0.2853 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 0.692 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.2996 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.0006 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.462 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.3106 times | Thu 31 December 2020 | 53.00 (-1.4%) | 53.50 | 18.91 - 64.33 | 1.4081 times | Tue 31 December 2019 | 53.75 (-8.9%) | 59.00 | 48.70 - 68.29 | 1.2626 times | Mon 31 December 2018 | 59.00 (-13.62%) | 68.50 | 55.80 - 73.00 | 0.8516 times | Wed 27 December 2017 | 68.30 (21.31%) | 56.84 | 0.00 - 74.65 | 2.4276 times | Fri 30 December 2016 | 56.30 (0%) | 50.75 | 0.00 - 57.00 | 1.0782 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.71 |
| 100 day DMA | 74.17 |
| 150 day DMA | 74.34 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.75 | 71.72 |
| 12 day EMA | 71.62 | 72.07 | 72.12 |
| 20 day EMA | 72.16 | 72.48 | 72.55 |
| 35 day EMA | 72.9 | 73.12 | 73.2 |
| 50 day EMA | 73.57 | 73.75 | 73.83 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.46 | 71.39 |
| 12 day SMA | 71.65 | 71.97 | 72.09 |
| 20 day SMA | 72.44 | 72.68 | 72.79 |
| 35 day SMA | 73.16 | 73.33 | 73.42 |
| 50 day SMA | 73.71 | 73.83 | 73.89 |
| 100 day SMA | 74.17 | 74.23 | 74.26 |
| 150 day SMA | 74.34 | 74.37 | 74.4 |
| 200 day SMA | 74.35 | 74.37 | 74.38 |


