ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.87 and 75.11

Intraday Target 174.8
Intraday Target 274.93
Intraday Target 375.036666666667
Intraday Target 475.17
Intraday Target 575.28

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.03%) 75.14 74.90 - 75.14 1.2044 times
Wed 17 June 2026 75.05 (0.12%) 75.00 75.00 - 75.05 0.4745 times
Tue 16 June 2026 74.96 (-0.04%) 74.99 74.96 - 75.00 0.3285 times
Mon 15 June 2026 74.99 (0.51%) 74.80 74.80 - 74.99 0.438 times
Fri 12 June 2026 74.61 (-0.52%) 74.85 74.61 - 75.02 0.8394 times
Thu 11 June 2026 75.00 (-0.07%) 74.79 74.79 - 75.08 0.7299 times
Wed 10 June 2026 75.05 (0.2%) 74.79 74.79 - 75.08 0.5474 times
Tue 09 June 2026 74.90 (-0.03%) 74.78 74.73 - 74.90 0.5474 times
Mon 08 June 2026 74.92 (0.43%) 74.63 74.25 - 75.08 3.9781 times
Fri 05 June 2026 74.60 (0.34%) 74.33 74.16 - 74.60 0.9124 times
Thu 04 June 2026 74.35 (-0.95%) 74.20 73.45 - 74.90 2.0073 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.94 and 75.28

Weekly Target 174.66
Weekly Target 274.87
Weekly Target 375.003333333333
Weekly Target 475.21
Weekly Target 575.34

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4793 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.3019 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.3019 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.6652 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.4306 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.5222 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.4306 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.6295 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.794 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.4449 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8512 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.26 and 75.95

Monthly Target 172.86
Monthly Target 273.97
Monthly Target 374.553333333333
Monthly Target 475.66
Monthly Target 576.24

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (0.37%) 74.93 73.45 - 75.14 0.4491 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6148 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5367 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7285 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6773 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9639 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.452 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8733 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6203 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0841 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9295 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.54 and 77.81

Yearly Target 170.18
Yearly Target 272.62
Yearly Target 374.446666666667
Yearly Target 476.89
Yearly Target 578.72

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 18 June 2026 75.07 (3.02%) 73.14 72.00 - 76.27 0.1713 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.7001 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3149 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0124 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.4674 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3142 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4246 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2774 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8616 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4561 times
Fri 30 December 2016 56.30 (0%) 40.57 0.00 - 57.00 1.3596 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.85

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.91 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.88
20 day DMA 74.89
35 day DMA 74.82
50 day DMA 74.74
100 day DMA 74.72
150 day DMA 74.66
200 day DMA 74.91

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA7574.9674.91
12 day EMA74.9374.9174.88
20 day EMA74.8974.8774.85
35 day EMA74.874.7874.76
50 day EMA74.7274.7174.7

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.9274.92
12 day SMA74.8874.8874.87
20 day SMA74.8974.8974.88
35 day SMA74.8274.7974.77
50 day SMA74.7474.7374.69
100 day SMA74.7274.774.69
150 day SMA74.6674.6674.66
200 day SMA74.9174.9274.92

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top