ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.86 and 74.93

Intraday Target 174.84
Intraday Target 274.87
Intraday Target 374.913333333333
Intraday Target 474.94
Intraday Target 574.98

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (0.35%) 74.96 74.89 - 74.96 0.3741 times
Tue 26 May 2026 74.63 (-0.45%) 74.78 74.63 - 74.78 0.3401 times
Thu 21 May 2026 74.97 (0%) 74.56 74.56 - 74.97 0.3401 times
Wed 20 May 2026 74.97 (-0.07%) 75.03 74.84 - 75.03 1.1905 times
Tue 19 May 2026 75.02 (-0.01%) 75.05 74.49 - 75.07 4.966 times
Mon 18 May 2026 75.03 (0.08%) 74.75 74.75 - 75.03 0.3061 times
Fri 15 May 2026 74.97 (-0.09%) 74.97 74.97 - 74.97 0.1701 times
Thu 14 May 2026 75.04 (0.16%) 74.71 74.50 - 75.05 0.8844 times
Tue 12 May 2026 74.92 (0.28%) 74.66 74.60 - 74.95 1.0544 times
Mon 11 May 2026 74.71 (-0.25%) 72.67 72.67 - 74.80 0.3741 times
Fri 08 May 2026 74.90 (0.46%) 75.00 74.90 - 75.04 2.3129 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.76 and 75.09

Weekly Target 174.5
Weekly Target 274.69
Weekly Target 374.826666666667
Weekly Target 475.02
Weekly Target 575.16

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (-0.11%) 74.78 74.63 - 74.96 0.1609 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.5326 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.5594 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.5326 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.6743 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.8506 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.5479 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9119 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.4636 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7663 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6215 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.78 and 76.18

Monthly Target 171.81
Monthly Target 273.35
Monthly Target 374.21
Monthly Target 475.75
Monthly Target 576.61

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (-0.01%) 74.27 72.67 - 75.07 0.5188 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5158 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7001 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.651 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9264 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.3565 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8392 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5961 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0029 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.8933 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2387 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.45 and 77.72

Yearly Target 170.12
Yearly Target 272.5
Yearly Target 374.386666666667
Yearly Target 476.77
Yearly Target 578.66

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 27 May 2026 74.89 (2.77%) 73.14 72.00 - 76.27 0.149 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 0.7017 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 1.3178 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.0147 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.4685 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.3149 times
Thu 31 December 2020 53.00 (-1.4%) 53.50 18.91 - 64.33 1.4279 times
Tue 31 December 2019 53.75 (-8.9%) 59.00 48.70 - 68.29 1.2803 times
Mon 31 December 2018 59.00 (-13.62%) 68.50 55.80 - 73.00 0.8636 times
Wed 27 December 2017 68.30 (21.31%) 56.84 0.00 - 74.65 2.4617 times
Fri 30 December 2016 56.30 (0%) 44.10 0.00 - 57.00 1.4008 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.97 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.88
20 day DMA 74.78
35 day DMA 74.67
50 day DMA 74.66
100 day DMA 74.51
150 day DMA 74.71
200 day DMA 74.99

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8774.8674.97
12 day EMA74.8674.8574.89
20 day EMA74.8174.874.82
35 day EMA74.7774.7674.77
50 day EMA74.7174.774.7

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.9274.99
12 day SMA74.8874.8574.86
20 day SMA74.7874.7374.72
35 day SMA74.6774.6774.63
50 day SMA74.6674.6674.67
100 day SMA74.5174.574.49
150 day SMA74.7174.7274.72
200 day SMA74.997575

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top