ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 26.41 and 27.18

Intraday Target 126.26
Intraday Target 226.56
Intraday Target 327.033333333333
Intraday Target 427.33
Intraday Target 527.8

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.954 times
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.8742 times
Thu 05 February 2026 26.90 (-3.41%) 27.80 26.47 - 27.98 1.2003 times
Wed 04 February 2026 27.85 (1.68%) 27.83 27.79 - 28.28 0.7616 times
Tue 03 February 2026 27.39 (0.33%) 27.30 26.93 - 27.78 0.788 times
Mon 02 February 2026 27.30 (0.55%) 26.85 26.39 - 27.80 1.3679 times
Fri 30 January 2026 27.15 (0.85%) 26.78 26.60 - 27.19 0.8978 times
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.9463 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.9223 times
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.2876 times
Mon 26 January 2026 27.38 (-0.87%) 27.43 26.95 - 27.80 1.3982 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 26.41 and 27.18

Weekly Target 126.26
Weekly Target 226.56
Weekly Target 327.033333333333
Weekly Target 427.33
Weekly Target 527.8

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.2026 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.0604 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.1581 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.0326 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8919 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7929 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4172 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4417 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0619 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.9409 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7419 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 25.91 and 27.8

Monthly Target 125.28
Monthly Target 226.07
Monthly Target 327.173333333333
Monthly Target 427.96
Monthly Target 529.06

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.85 (-1.1%) 26.85 26.39 - 28.28 0.3387 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0665 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.4757 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.8113 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.523 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3815 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7708 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.0172 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7359 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8794 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.1092 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 24.53 and 28.09

Yearly Target 123.76
Yearly Target 225.3
Yearly Target 327.316666666667
Yearly Target 428.86
Yearly Target 530.88

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.85 (-0.78%) 27.05 25.77 - 29.33 0.1019 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 0.977 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6937 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.8388 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.8823 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.3906 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.6813 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.1854 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 1.1086 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.1405 times
Fri 30 December 2016 11.02 (69.02%) 6.40 5.09 - 11.65 1.3327 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.18
20 day DMA 26.99
35 day DMA 27.22
50 day DMA 27.61
100 day DMA 27.43
150 day DMA 28.82
200 day DMA 29.61

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2627.24
12 day EMA27.1327.1827.16
20 day EMA27.1727.227.19
35 day EMA27.3527.3827.38
50 day EMA27.627.6327.64

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3527.32
12 day SMA27.1827.1727.1
20 day SMA26.9927.0327.06
35 day SMA27.2227.2227.2
50 day SMA27.6127.6527.67
100 day SMA27.4327.4427.45
150 day SMA28.8228.8728.91
200 day SMA29.6129.6129.61

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top