SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.41 and 27.18
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.8 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.85 (-1.65%) | 27.23 | 26.74 - 27.51 | 0.954 times | Fri 06 February 2026 | 27.30 (1.49%) | 27.15 | 27.11 - 27.45 | 0.8742 times | Thu 05 February 2026 | 26.90 (-3.41%) | 27.80 | 26.47 - 27.98 | 1.2003 times | Wed 04 February 2026 | 27.85 (1.68%) | 27.83 | 27.79 - 28.28 | 0.7616 times | Tue 03 February 2026 | 27.39 (0.33%) | 27.30 | 26.93 - 27.78 | 0.788 times | Mon 02 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 27.80 | 1.3679 times | Fri 30 January 2026 | 27.15 (0.85%) | 26.78 | 26.60 - 27.19 | 0.8978 times | Thu 29 January 2026 | 26.92 (2.09%) | 26.48 | 26.21 - 26.95 | 0.9463 times | Wed 28 January 2026 | 26.37 (-2.84%) | 27.01 | 26.36 - 27.31 | 0.9223 times | Tue 27 January 2026 | 27.14 (-0.88%) | 27.45 | 27.03 - 27.51 | 1.2876 times | Mon 26 January 2026 | 27.38 (-0.87%) | 27.43 | 26.95 - 27.80 | 1.3982 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.41 and 27.18
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.85 (-1.65%) | 27.23 | 26.74 - 27.51 | 0.2026 times | Fri 06 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 28.28 | 1.0604 times | Fri 30 January 2026 | 27.15 (-1.7%) | 27.43 | 26.21 - 27.80 | 1.1581 times | Fri 23 January 2026 | 27.62 (2.87%) | 26.62 | 25.77 - 29.33 | 1.0326 times | Fri 16 January 2026 | 26.85 (-2.75%) | 26.82 | 26.30 - 27.28 | 0.8919 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.7929 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4172 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4417 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.0619 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 2.9409 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7419 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 25.91 and 27.8
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.85 (-1.1%) | 26.85 | 26.39 - 28.28 | 0.3387 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 1.0665 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.4757 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8113 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.523 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3815 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7708 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0172 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7359 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8794 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1092 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 24.53 and 28.09
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 27.316666666667 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.85 (-0.78%) | 27.05 | 25.77 - 29.33 | 0.1019 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.977 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6937 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.8388 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8823 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.3906 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6813 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1854 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.1086 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1405 times | Fri 30 December 2016 | 11.02 (69.02%) | 6.40 | 5.09 - 11.65 | 1.3327 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.26 | 27.24 |
| 12 day EMA | 27.13 | 27.18 | 27.16 |
| 20 day EMA | 27.17 | 27.2 | 27.19 |
| 35 day EMA | 27.35 | 27.38 | 27.38 |
| 50 day EMA | 27.6 | 27.63 | 27.64 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.35 | 27.32 |
| 12 day SMA | 27.18 | 27.17 | 27.1 |
| 20 day SMA | 26.99 | 27.03 | 27.06 |
| 35 day SMA | 27.22 | 27.22 | 27.2 |
| 50 day SMA | 27.61 | 27.65 | 27.67 |
| 100 day SMA | 27.43 | 27.44 | 27.45 |
| 150 day SMA | 28.82 | 28.87 | 28.91 |
| 200 day SMA | 29.61 | 29.61 | 29.61 |


