SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 26.67 and 27.49
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.64 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.04 (0.78%) | 26.74 | 26.30 - 27.12 | 1.0802 times | Tue 13 January 2026 | 26.83 (0.41%) | 26.64 | 26.33 - 26.95 | 1.3952 times | Mon 12 January 2026 | 26.72 (-3.22%) | 26.82 | 26.43 - 27.09 | 1.3349 times | Fri 09 January 2026 | 27.61 (-1.15%) | 28.09 | 27.58 - 28.35 | 0.8923 times | Thu 08 January 2026 | 27.93 (0.83%) | 27.56 | 27.52 - 28.12 | 1.0978 times | Wed 07 January 2026 | 27.70 (-1.63%) | 28.16 | 27.22 - 28.16 | 0.8442 times | Tue 06 January 2026 | 28.16 (1.51%) | 27.75 | 27.48 - 28.23 | 1.1651 times | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 0.9423 times | Fri 02 January 2026 | 27.41 (1.29%) | 27.05 | 26.94 - 27.64 | 0.6303 times | Wed 31 December 2025 | 27.06 (-0.51%) | 27.22 | 26.80 - 27.39 | 0.6177 times | Tue 30 December 2025 | 27.20 (-0.55%) | 27.32 | 27.09 - 27.52 | 0.8899 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.67 and 27.49
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.04 (-2.06%) | 26.82 | 26.30 - 27.12 | 0.6457 times | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.8374 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4406 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4665 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.1215 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.1061 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7835 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5199 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8614 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.2174 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.5962 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 25.65 and 27.7
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.04 (-0.07%) | 27.05 | 26.30 - 28.35 | 0.3994 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.46 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8026 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5068 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3667 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7626 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0064 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7281 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.87 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0974 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5073 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 25.65 and 27.7
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.04 (-0.07%) | 27.05 | 26.30 - 28.35 | 0.0295 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9842 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6987 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.845 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8888 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.4008 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6936 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1941 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.1167 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1488 times | Fri 30 December 2016 | 11.02 (69.02%) | 6.40 | 5.09 - 11.65 | 1.3424 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.2 | 27.39 |
| 12 day EMA | 27.34 | 27.4 | 27.5 |
| 20 day EMA | 27.47 | 27.51 | 27.58 |
| 35 day EMA | 27.55 | 27.58 | 27.62 |
| 50 day EMA | 27.65 | 27.68 | 27.71 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.36 | 27.62 |
| 12 day SMA | 27.4 | 27.44 | 27.51 |
| 20 day SMA | 27.36 | 27.33 | 27.33 |
| 35 day SMA | 27.96 | 27.98 | 27.98 |
| 50 day SMA | 27.73 | 27.73 | 27.73 |
| 100 day SMA | 27.99 | 28.04 | 28.08 |
| 150 day SMA | 29.43 | 29.46 | 29.5 |
| 200 day SMA | 29.54 | 29.56 | 29.57 |


