SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 22.09 and 22.38
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.46 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.15 (0.91%) | 22.10 | 22.03 - 22.32 | 0.5077 times | Thu 21 May 2026 | 21.95 (-0.32%) | 21.89 | 21.58 - 22.04 | 0.8225 times | Wed 20 May 2026 | 22.02 (2.61%) | 21.46 | 21.14 - 22.11 | 0.849 times | Tue 19 May 2026 | 21.46 (-1.78%) | 21.88 | 21.26 - 21.88 | 0.8209 times | Mon 18 May 2026 | 21.85 (3.21%) | 21.24 | 21.23 - 22.00 | 1.1691 times | Fri 15 May 2026 | 21.17 (-1.95%) | 21.57 | 21.06 - 21.69 | 0.594 times | Thu 14 May 2026 | 21.59 (1.27%) | 21.54 | 21.28 - 21.80 | 1.2735 times | Wed 13 May 2026 | 21.32 (-3.13%) | 21.86 | 20.93 - 21.86 | 1.4093 times | Tue 12 May 2026 | 22.01 (1.15%) | 21.86 | 21.60 - 22.22 | 1.1848 times | Mon 11 May 2026 | 21.76 (-3.16%) | 22.42 | 21.65 - 22.53 | 1.3693 times | Fri 08 May 2026 | 22.47 (-0.84%) | 22.70 | 22.14 - 22.70 | 0.9502 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 21.65 and 22.83
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.5898 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.8249 times | Fri 08 May 2026 | 22.47 (-0.97%) | 22.68 | 22.14 - 23.02 | 0.5951 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.0906 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 1.8439 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.2855 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.868 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 1.0533 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.9166 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.9322 times | Fri 13 March 2026 | 19.74 (3.4%) | 19.33 | 18.97 - 20.80 | 1.7037 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 20.38 and 22.7
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.15 (-4.03%) | 23.08 | 20.93 - 23.25 | 0.4879 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2559 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3976 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2718 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8563 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1848 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6514 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.1938 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1092 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.5914 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8167 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 14.18 and 25.74
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 23.083333333333 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.15 (-18.14%) | 27.05 | 17.77 - 29.33 | 0.4629 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9372 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6609 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.7989 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8283 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.3356 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6354 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.153 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.0783 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1094 times | Fri 30 December 2016 | 11.02 (0%) | 6.02 | 5.56 - 11.65 | 1.0102 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.74 |
| 100 day DMA | 23.28 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.82 | 21.75 |
| 12 day EMA | 21.96 | 21.93 | 21.93 |
| 20 day EMA | 22.04 | 22.03 | 22.04 |
| 35 day EMA | 21.82 | 21.8 | 21.79 |
| 50 day EMA | 21.61 | 21.59 | 21.58 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.69 | 21.62 |
| 12 day SMA | 21.87 | 21.9 | 21.95 |
| 20 day SMA | 22.28 | 22.36 | 22.44 |
| 35 day SMA | 22.31 | 22.29 | 22.29 |
| 50 day SMA | 21.74 | 21.71 | 21.67 |
| 100 day SMA | 23.28 | 23.33 | 23.39 |
| 150 day SMA | 24.72 | 24.75 | 24.77 |
| 200 day SMA | 25.91 | 25.96 | 26.01 |


