ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 27.15 and 27.66

Intraday Target 126.73
Intraday Target 227.05
Intraday Target 327.243333333333
Intraday Target 427.56
Intraday Target 527.75

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.36 (1.41%) 27.10 26.93 - 27.44 0.3731 times
Thu 18 December 2025 26.98 (0.37%) 27.16 26.85 - 27.42 0.5178 times
Wed 17 December 2025 26.88 (0.15%) 27.00 26.83 - 27.52 0.5789 times
Tue 16 December 2025 26.84 (1.32%) 26.64 26.49 - 27.00 0.4866 times
Mon 15 December 2025 26.49 (-1.49%) 27.09 26.47 - 27.17 0.6964 times
Fri 12 December 2025 26.89 (-1.75%) 27.58 26.85 - 27.83 0.5882 times
Thu 11 December 2025 27.37 (0%) 27.32 27.06 - 27.94 0.8552 times
Wed 10 December 2025 27.37 (4.31%) 26.25 25.99 - 27.74 1.5844 times
Tue 09 December 2025 26.24 (-14.94%) 25.70 24.87 - 26.92 3.7401 times
Mon 08 December 2025 30.85 (0.62%) 30.62 30.26 - 31.06 0.5792 times
Fri 05 December 2025 30.66 (1.66%) 30.00 29.76 - 30.77 0.4316 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 26.92 and 27.97

Weekly Target 126.07
Weekly Target 226.71
Weekly Target 327.116666666667
Weekly Target 427.76
Weekly Target 528.17

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 0.9934 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.7514 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.694 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.4605 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.7631 times
Fri 14 November 2025 27.60 (3.14%) 26.91 26.49 - 28.82 1.0784 times
Fri 07 November 2025 26.76 (-0.34%) 27.23 25.94 - 27.70 0.5281 times
Fri 31 October 2025 26.85 (0%) 26.60 26.41 - 26.91 0.1261 times
Fri 31 October 2025 26.85 (-2.79%) 27.86 26.41 - 28.60 1.0065 times
Fri 24 October 2025 27.62 (7.51%) 25.73 25.58 - 30.00 1.5985 times
Fri 17 October 2025 25.69 (0.12%) 25.95 25.13 - 26.79 0.9208 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 23.02 and 29.21

Monthly Target 121.57
Monthly Target 224.47
Monthly Target 327.763333333333
Monthly Target 430.66
Monthly Target 533.95

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.36 (-6.62%) 29.01 24.87 - 31.06 1.1542 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7359 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.3815 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2531 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6992 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9227 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6676 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.7977 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0061 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.382 times
Fri 28 February 2025 30.19 (8.17%) 27.35 27.06 - 32.65 0.9828 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 20.01 and 31.17

Yearly Target 117.55
Yearly Target 222.46
Yearly Target 328.713333333333
Yearly Target 433.62
Yearly Target 539.87

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.36 (-0.8%) 27.75 23.81 - 34.97 0.858 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6185 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.7479 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.7867 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.2398 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.499 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.0569 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 0.9884 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.0168 times
Fri 30 December 2016 11.02 (69.02%) 6.40 5.09 - 11.65 1.1882 times
Thu 31 December 2015 6.52 (0%) 6.82 6.23 - 7.31 0.2547 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.84
20 day DMA 28.36
35 day DMA 27.84
50 day DMA 27.47
100 day DMA 28.65
150 day DMA 30.02
200 day DMA 29.69

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0327.05
12 day EMA27.5427.5727.68
20 day EMA27.7527.7927.88
35 day EMA27.6927.7127.75
50 day EMA27.3827.3827.4

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.8226.89
12 day SMA27.8428.0728.3
20 day SMA28.3628.3428.35
35 day SMA27.8427.8227.82
50 day SMA27.4727.4527.45
100 day SMA28.6528.728.75
150 day SMA30.0230.0630.1
200 day SMA29.6929.7129.72

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top