ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 27.21 and 27.98

Intraday Target 127.08
Intraday Target 227.34
Intraday Target 327.846666666667
Intraday Target 428.11
Intraday Target 528.62

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.61 (-1.15%) 28.09 27.58 - 28.35 1.1083 times
Thu 08 January 2026 27.93 (0.83%) 27.56 27.52 - 28.12 1.3635 times
Wed 07 January 2026 27.70 (-1.63%) 28.16 27.22 - 28.16 1.0486 times
Tue 06 January 2026 28.16 (1.51%) 27.75 27.48 - 28.23 1.4472 times
Mon 05 January 2026 27.74 (1.2%) 27.26 27.26 - 28.06 1.1704 times
Fri 02 January 2026 27.41 (1.29%) 27.05 26.94 - 27.64 0.7829 times
Wed 31 December 2025 27.06 (-0.51%) 27.22 26.80 - 27.39 0.7673 times
Tue 30 December 2025 27.20 (-0.55%) 27.32 27.09 - 27.52 1.1053 times
Mon 29 December 2025 27.35 (-0.62%) 27.54 27.27 - 27.55 0.5738 times
Fri 26 December 2025 27.52 (-0.51%) 27.58 27.34 - 27.68 0.6327 times
Wed 24 December 2025 27.66 (0.14%) 27.62 27.47 - 27.80 0.5285 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 27.42 and 28.55

Weekly Target 126.6
Weekly Target 227.1
Weekly Target 327.726666666667
Weekly Target 428.23
Weekly Target 528.86

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.8416 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4428 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4688 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.1271 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 3.1215 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7874 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.5225 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.8657 times
Fri 14 November 2025 27.60 (3.14%) 26.91 26.49 - 28.82 1.2235 times
Fri 07 November 2025 26.76 (-0.34%) 27.23 25.94 - 27.70 0.5991 times
Fri 31 October 2025 26.85 (0%) 26.60 26.41 - 26.91 0.143 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 27.28 and 28.69

Monthly Target 126.22
Monthly Target 226.92
Monthly Target 327.633333333333
Monthly Target 428.33
Monthly Target 529.04

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.61 (2.03%) 27.05 26.94 - 28.35 0.2411 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.484 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.8159 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.5316 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3893 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7752 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.023 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7401 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8843 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.1155 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.5321 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 27.28 and 28.69

Yearly Target 126.22
Yearly Target 226.92
Yearly Target 327.633333333333
Yearly Target 428.33
Yearly Target 529.04

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 09 January 2026 27.61 (2.03%) 27.05 26.94 - 28.35 0.0175 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 0.9854 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6996 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.846 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.8898 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.4024 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.6956 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.1955 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 1.118 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.1502 times
Fri 30 December 2016 11.02 (69.02%) 6.40 5.09 - 11.65 1.344 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.58
20 day DMA 27.37
35 day DMA 27.99
50 day DMA 27.73
100 day DMA 28.12
150 day DMA 29.53
200 day DMA 29.58

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.7727.69
12 day EMA27.6427.6527.6
20 day EMA27.6727.6827.65
35 day EMA27.627.627.58
50 day EMA27.7327.7427.73

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7927.61
12 day SMA27.5827.5727.53
20 day SMA27.3727.3527.27
35 day SMA27.9927.9727.94
50 day SMA27.7327.7427.75
100 day SMA28.1228.1528.17
150 day SMA29.5329.5629.59
200 day SMA29.5829.5929.6

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top