ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 22.02 and 22.58

Intraday Target 121.61
Intraday Target 221.86
Intraday Target 322.166666666667
Intraday Target 422.42
Intraday Target 522.73

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (1.1%) 21.91 21.91 - 22.47 1.5329 times
Thu 28 May 2026 21.88 (0%) 21.86 21.78 - 22.18 0.8848 times
Wed 27 May 2026 21.88 (-0.91%) 22.25 21.87 - 22.44 0.8832 times
Tue 26 May 2026 22.08 (-0.32%) 22.16 21.72 - 22.26 0.8649 times
Fri 22 May 2026 22.15 (0.91%) 22.10 22.03 - 22.32 0.6219 times
Thu 21 May 2026 21.95 (-0.32%) 21.89 21.58 - 22.04 1.0074 times
Wed 20 May 2026 22.02 (2.61%) 21.46 21.14 - 22.11 1.0398 times
Tue 19 May 2026 21.46 (-1.78%) 21.88 21.26 - 21.88 1.0055 times
Mon 18 May 2026 21.85 (3.21%) 21.24 21.23 - 22.00 1.432 times
Fri 15 May 2026 21.17 (-1.95%) 21.57 21.06 - 21.69 0.7275 times
Thu 14 May 2026 21.59 (1.27%) 21.54 21.28 - 21.80 1.5598 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.55 and 22.3

Weekly Target 121.35
Weekly Target 221.74
Weekly Target 322.103333333333
Weekly Target 422.49
Weekly Target 522.85

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5039 times
Fri 22 May 2026 22.15 (4.63%) 21.24 21.14 - 22.32 0.6177 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.8639 times
Fri 08 May 2026 22.47 (-0.97%) 22.68 22.14 - 23.02 0.6232 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.1421 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 1.931 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.3462 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.909 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 1.1031 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 0.9599 times
Fri 20 March 2026 19.72 (-0.1%) 19.97 19.43 - 20.61 0.9762 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 20.37 and 22.69

Monthly Target 119.78
Monthly Target 220.95
Monthly Target 322.1
Monthly Target 423.27
Monthly Target 524.42

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.5901 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2424 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3826 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2581 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8471 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1721 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6444 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.181 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.0972 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.585 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.8079 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 14.17 and 25.73

Yearly Target 111.51
Yearly Target 216.82
Yearly Target 323.073333333333
Yearly Target 428.38
Yearly Target 534.63

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-18.26%) 27.05 17.77 - 29.33 0.472 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 0.9363 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6603 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.7982 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.8275 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.3344 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.6338 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.1519 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 1.0773 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.1083 times
Fri 30 December 2016 11.02 (0%) 6.29 5.56 - 11.65 0.9831 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.79
20 day DMA 22.03
35 day DMA 22.33
50 day DMA 21.9
100 day DMA 23.07
150 day DMA 24.62
200 day DMA 25.72

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9321.95
12 day EMA21.9821.9521.96
20 day EMA22.0222.0122.02
35 day EMA21.8521.8321.83
50 day EMA21.7721.7621.75

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9922.02
12 day SMA21.7921.7821.77
20 day SMA22.0322.0822.14
35 day SMA22.3322.3122.3
50 day SMA21.921.8621.82
100 day SMA23.0723.1223.17
150 day SMA24.6224.6424.67
200 day SMA25.7225.7725.81

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top