SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 27.21 and 27.98
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.846666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.62 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.61 (-1.15%) | 28.09 | 27.58 - 28.35 | 1.1083 times | Thu 08 January 2026 | 27.93 (0.83%) | 27.56 | 27.52 - 28.12 | 1.3635 times | Wed 07 January 2026 | 27.70 (-1.63%) | 28.16 | 27.22 - 28.16 | 1.0486 times | Tue 06 January 2026 | 28.16 (1.51%) | 27.75 | 27.48 - 28.23 | 1.4472 times | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 1.1704 times | Fri 02 January 2026 | 27.41 (1.29%) | 27.05 | 26.94 - 27.64 | 0.7829 times | Wed 31 December 2025 | 27.06 (-0.51%) | 27.22 | 26.80 - 27.39 | 0.7673 times | Tue 30 December 2025 | 27.20 (-0.55%) | 27.32 | 27.09 - 27.52 | 1.1053 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.54 | 27.27 - 27.55 | 0.5738 times | Fri 26 December 2025 | 27.52 (-0.51%) | 27.58 | 27.34 - 27.68 | 0.6327 times | Wed 24 December 2025 | 27.66 (0.14%) | 27.62 | 27.47 - 27.80 | 0.5285 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 27.42 and 28.55
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.61 (0.73%) | 27.26 | 27.22 - 28.35 | 0.8416 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4428 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.4688 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.1271 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.1215 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7874 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5225 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8657 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.2235 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.5991 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.143 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 27.28 and 28.69
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.61 (2.03%) | 27.05 | 26.94 - 28.35 | 0.2411 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.484 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8159 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5316 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3893 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7752 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.023 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7401 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8843 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1155 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5321 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 27.28 and 28.69
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.61 (2.03%) | 27.05 | 26.94 - 28.35 | 0.0175 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9854 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6996 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.846 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8898 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.4024 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6956 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1955 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.118 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1502 times | Fri 30 December 2016 | 11.02 (69.02%) | 6.40 | 5.09 - 11.65 | 1.344 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.12 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.77 | 27.69 |
| 12 day EMA | 27.64 | 27.65 | 27.6 |
| 20 day EMA | 27.67 | 27.68 | 27.65 |
| 35 day EMA | 27.6 | 27.6 | 27.58 |
| 50 day EMA | 27.73 | 27.74 | 27.73 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.79 | 27.61 |
| 12 day SMA | 27.58 | 27.57 | 27.53 |
| 20 day SMA | 27.37 | 27.35 | 27.27 |
| 35 day SMA | 27.99 | 27.97 | 27.94 |
| 50 day SMA | 27.73 | 27.74 | 27.75 |
| 100 day SMA | 28.12 | 28.15 | 28.17 |
| 150 day SMA | 29.53 | 29.56 | 29.59 |
| 200 day SMA | 29.58 | 29.59 | 29.6 |


