SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 22.02 and 22.58
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.73 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.12 (1.1%) | 21.91 | 21.91 - 22.47 | 1.5329 times | Thu 28 May 2026 | 21.88 (0%) | 21.86 | 21.78 - 22.18 | 0.8848 times | Wed 27 May 2026 | 21.88 (-0.91%) | 22.25 | 21.87 - 22.44 | 0.8832 times | Tue 26 May 2026 | 22.08 (-0.32%) | 22.16 | 21.72 - 22.26 | 0.8649 times | Fri 22 May 2026 | 22.15 (0.91%) | 22.10 | 22.03 - 22.32 | 0.6219 times | Thu 21 May 2026 | 21.95 (-0.32%) | 21.89 | 21.58 - 22.04 | 1.0074 times | Wed 20 May 2026 | 22.02 (2.61%) | 21.46 | 21.14 - 22.11 | 1.0398 times | Tue 19 May 2026 | 21.46 (-1.78%) | 21.88 | 21.26 - 21.88 | 1.0055 times | Mon 18 May 2026 | 21.85 (3.21%) | 21.24 | 21.23 - 22.00 | 1.432 times | Fri 15 May 2026 | 21.17 (-1.95%) | 21.57 | 21.06 - 21.69 | 0.7275 times | Thu 14 May 2026 | 21.59 (1.27%) | 21.54 | 21.28 - 21.80 | 1.5598 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 21.55 and 22.3
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.5039 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.6177 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.8639 times | Fri 08 May 2026 | 22.47 (-0.97%) | 22.68 | 22.14 - 23.02 | 0.6232 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.1421 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 1.931 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.3462 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.909 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 1.1031 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.9599 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.9762 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 20.37 and 22.69
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.5901 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2424 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3826 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2581 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8471 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1721 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6444 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.181 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.0972 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.585 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8079 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 14.17 and 25.73
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.12 (-18.26%) | 27.05 | 17.77 - 29.33 | 0.472 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9363 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6603 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.7982 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8275 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.3344 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6338 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1519 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.0773 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1083 times | Fri 30 December 2016 | 11.02 (0%) | 6.29 | 5.56 - 11.65 | 0.9831 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.07 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.93 | 21.95 |
| 12 day EMA | 21.98 | 21.95 | 21.96 |
| 20 day EMA | 22.02 | 22.01 | 22.02 |
| 35 day EMA | 21.85 | 21.83 | 21.83 |
| 50 day EMA | 21.77 | 21.76 | 21.75 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.99 | 22.02 |
| 12 day SMA | 21.79 | 21.78 | 21.77 |
| 20 day SMA | 22.03 | 22.08 | 22.14 |
| 35 day SMA | 22.33 | 22.31 | 22.3 |
| 50 day SMA | 21.9 | 21.86 | 21.82 |
| 100 day SMA | 23.07 | 23.12 | 23.17 |
| 150 day SMA | 24.62 | 24.64 | 24.67 |
| 200 day SMA | 25.72 | 25.77 | 25.81 |


