Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 217.4 and 218.2
| Intraday Target 1 | 216.83 |
| Intraday Target 2 | 217.16 |
| Intraday Target 3 | 217.62666666667 |
| Intraday Target 4 | 217.96 |
| Intraday Target 5 | 218.43 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.50 (0.09%) | 217.40 | 217.29 - 218.09 | 1.2752 times | Thu 21 May 2026 | 217.31 (0.19%) | 216.89 | 216.73 - 217.59 | 0.6914 times | Wed 20 May 2026 | 216.89 (0.2%) | 217.00 | 216.36 - 217.25 | 0.6256 times | Tue 19 May 2026 | 216.46 (-0.06%) | 215.33 | 215.02 - 216.90 | 0.902 times | Mon 18 May 2026 | 216.60 (0%) | 216.83 | 216.48 - 217.24 | 0.8686 times | Fri 15 May 2026 | 216.59 (-0.33%) | 215.85 | 215.85 - 217.20 | 1.4626 times | Thu 14 May 2026 | 217.31 (0.17%) | 217.00 | 216.59 - 217.60 | 0.8929 times | Wed 13 May 2026 | 216.95 (0.17%) | 217.80 | 216.58 - 217.80 | 1.2466 times | Tue 12 May 2026 | 216.58 (-0.29%) | 217.17 | 215.98 - 217.34 | 0.9171 times | Mon 11 May 2026 | 217.21 (-0.11%) | 217.35 | 216.46 - 217.97 | 1.1181 times | Fri 08 May 2026 | 217.45 (-0.09%) | 217.95 | 217.13 - 218.25 | 0.5912 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.26 and 219.33
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 216.87 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 219.94 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.9394 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.2138 times | Fri 08 May 2026 | 217.45 (-0.36%) | 217.92 | 215.63 - 218.68 | 1.1641 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.4486 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.2174 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.808 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.8776 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.7785 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.7374 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.8153 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.65 | 1.2215 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.26 and 219.92
| Monthly Target 1 | 213.41 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 217.06666666667 |
| Monthly Target 4 | 219.11 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.50 (-0.09%) | 217.00 | 215.02 - 218.68 | 0.7424 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.952 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.2577 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.0324 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7485 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6602 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5917 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5931 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5646 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8574 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.0909 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.6 and 261.59
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 189.29 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 276.28 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 217.50 (66.41%) | 132.82 | 131.69 - 218.68 | 0.7214 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0464 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8944 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4275 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2772 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1146 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0242 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8762 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7785 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8396 times | Fri 30 December 2016 | 65.00 (0%) | 43.79 | 42.62 - 68.95 | 0.5585 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.28
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 1 points
Upper Bollinger band is at 219 and lower is at 216, while middle bands are at 217 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 216.95 |
| 12 day DMA | 217.04 |
| 20 day DMA | 217.01 |
| 35 day DMA | 214.97 |
| 50 day DMA | 212.34 |
| 100 day DMA | 193.17 |
| 150 day DMA | 172.6 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 216.95 | 216.77 |
| 12 day EMA | 216.9 | 216.79 | 216.69 |
| 20 day EMA | 216.26 | 216.13 | 216.01 |
| 35 day EMA | 214.25 | 214.06 | 213.87 |
| 50 day EMA | 212.01 | 211.79 | 211.56 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.95 | 216.77 | 216.77 |
| 12 day SMA | 217.04 | 216.96 | 217.04 |
| 20 day SMA | 217.01 | 216.91 | 216.77 |
| 35 day SMA | 214.97 | 214.73 | 214.45 |
| 50 day SMA | 212.34 | 212.02 | 211.73 |
| 100 day SMA | 193.17 | 192.34 | 191.51 |
| 150 day SMA | 172.6 | 172.02 | 171.43 |
| 200 day SMA | 162.73 | 162.28 | 161.86 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
