SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 107.02 and 112.27

Daily Target 1105.91
Daily Target 2108.12
Daily Target 3111.16
Daily Target 4113.37
Daily Target 5116.41

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 110.33 (-3.35%) 114.20 108.95 - 114.20 1.1474 times
Thu 18 July 2024 114.16 (-4.19%) 119.54 112.19 - 121.17 1.0736 times
Wed 17 July 2024 119.15 (-4.76%) 122.83 118.64 - 124.07 1.3969 times
Tue 16 July 2024 125.10 (2.19%) 124.11 123.09 - 126.27 0.7891 times
Mon 15 July 2024 122.42 (1.01%) 121.03 119.27 - 124.65 1.535 times
Fri 12 July 2024 121.20 (2.07%) 121.01 120.65 - 124.91 0.6114 times
Thu 11 July 2024 118.74 (0.97%) 120.60 118.66 - 122.00 0.7602 times
Wed 10 July 2024 117.60 (2.4%) 115.67 115.43 - 118.42 0.9771 times
Tue 09 July 2024 114.84 (-0.27%) 115.02 111.94 - 116.16 0.884 times
Mon 08 July 2024 115.15 (2.61%) 113.83 113.83 - 117.56 0.8253 times
Fri 05 July 2024 112.22 (0.72%) 111.62 110.20 - 112.94 0.5341 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 100.98 and 118.3

Weekly Target 197.86
Weekly Target 2104.1
Weekly Target 3115.18333333333
Weekly Target 4121.42
Weekly Target 5132.5

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 110.33 (-8.97%) 121.03 108.95 - 126.27 1.5729 times
Fri 12 July 2024 121.20 (8%) 113.83 111.94 - 124.91 1.0742 times
Fri 05 July 2024 112.22 (0.72%) 111.71 110.20 - 112.94 0.2644 times
Wed 03 July 2024 111.42 (0.71%) 110.62 107.57 - 112.59 0.5834 times
Fri 28 June 2024 110.63 (-1.52%) 112.01 107.04 - 113.22 1.3499 times
Fri 21 June 2024 112.34 (-5.19%) 119.26 111.94 - 120.15 1.1013 times
Tue 18 June 2024 118.49 (0.87%) 117.11 115.60 - 120.15 0.5354 times
Fri 14 June 2024 117.47 (-1.41%) 117.05 115.31 - 125.27 1.735 times
Fri 07 June 2024 119.15 (-5.56%) 126.57 118.48 - 128.00 0.9422 times
Fri 31 May 2024 126.17 (-1.28%) 128.96 121.43 - 130.33 0.8413 times
Fri 24 May 2024 127.80 (-1.84%) 130.63 121.68 - 132.74 1.0243 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 99.6 and 118.3

Monthly Target 196.02
Monthly Target 2103.18
Monthly Target 3114.72333333333
Monthly Target 4121.88
Monthly Target 5133.42

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 19 July 2024 110.33 (-0.27%) 110.62 107.57 - 126.27 0.5575 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 0.9034 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.6562 times
Tue 30 April 2024 121.49 (-15.47%) 143.55 112.13 - 146.44 1.2153 times
Thu 28 March 2024 143.72 (4.49%) 139.43 127.14 - 154.91 0.6566 times
Thu 29 February 2024 137.54 (11.49%) 124.26 115.35 - 145.39 1.032 times
Wed 31 January 2024 123.36 (-6.74%) 131.02 114.35 - 136.61 0.9117 times
Fri 29 December 2023 132.27 (25.53%) 104.66 104.37 - 136.83 1.2272 times
Thu 30 November 2023 105.37 (14.31%) 75.10 74.56 - 105.93 1.677 times
Tue 31 October 2023 92.18 (-20.46%) 115.23 88.73 - 117.48 1.1633 times
Fri 29 September 2023 115.89 (-14.07%) 135.51 113.33 - 135.87 1.1404 times

 monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.57

Munafa value: 20 as on Fri 19 July 2024

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term but the buy signal is initial and weak.

SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 118.23
12 day DMA 116.86
20 day DMA 114.23
35 day DMA 116.38
50 day DMA 119.72
100 day DMA 125.46
150 day DMA 126.96
200 day DMA 121.65

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.73118.43120.56
12 day EMA116.39117.49118.09
20 day EMA116.37117.01117.31
35 day EMA117.91118.36118.61
50 day EMA120.01120.41120.66

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23120.41121.32
12 day SMA116.86116.95116.68
20 day SMA114.23114.33114.29
35 day SMA116.38116.83117.09
50 day SMA119.72120.07120.33
100 day SMA125.46125.73125.96
150 day SMA126.96127.07127.18
200 day SMA121.65121.68121.68

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top