Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 221.93 and 223.31
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 221.64 |
| Intraday Target 3 | 222.21 |
| Intraday Target 4 | 223.02 |
| Intraday Target 5 | 223.59 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.04%) | 221.65 | 221.40 - 222.78 | 1.7734 times | Thu 29 October 2026 | 222.35 (0.27%) | 221.96 | 221.49 - 222.63 | 0.6714 times | Wed 28 October 2026 | 221.76 (0%) | 221.82 | 221.32 - 221.96 | 0.8471 times | Tue 27 October 2026 | 221.75 (0.23%) | 221.54 | 221.27 - 222.14 | 0.8606 times | Mon 26 October 2026 | 221.25 (-0.01%) | 221.40 | 220.97 - 221.80 | 0.9205 times | Fri 23 October 2026 | 221.27 (0.07%) | 221.00 | 221.00 - 221.35 | 0.9739 times | Thu 22 October 2026 | 221.12 (-0.27%) | 221.25 | 221.11 - 221.62 | 1.2378 times | Wed 21 October 2026 | 221.71 (0.28%) | 221.22 | 221.09 - 221.77 | 1.0298 times | Tue 20 October 2026 | 221.10 (0.05%) | 221.00 | 220.86 - 221.50 | 0.6514 times | Mon 19 October 2026 | 220.99 (-0%) | 221.00 | 220.98 - 221.73 | 1.0341 times | Fri 16 October 2026 | 221.00 (-0.02%) | 221.26 | 220.56 - 221.69 | 1.1006 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 221.71 and 223.52
| Weekly Target 1 | 220.26 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 222.06666666667 |
| Weekly Target 4 | 223.16 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.53%) | 221.40 | 220.97 - 222.78 | 0.9392 times | Fri 23 October 2026 | 221.27 (0.12%) | 221.00 | 220.86 - 221.77 | 0.9122 times | Fri 16 October 2026 | 221.00 (-0.47%) | 222.02 | 220.56 - 222.03 | 1.209 times | Fri 09 October 2026 | 222.04 (-0.32%) | 222.34 | 221.22 - 223.14 | 1.1751 times | Fri 02 October 2026 | 222.76 (0.69%) | 221.59 | 220.78 - 223.50 | 1.048 times | Fri 25 September 2026 | 221.24 (0.34%) | 221.00 | 220.28 - 222.36 | 0.9639 times | Fri 18 September 2026 | 220.50 (0.08%) | 219.25 | 219.00 - 220.60 | 0.8609 times | Fri 11 September 2026 | 220.33 (-0.11%) | 221.00 | 216.88 - 221.00 | 0.6767 times | Fri 04 September 2026 | 220.58 (0.93%) | 218.98 | 218.19 - 222.49 | 1.3942 times | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 0.8208 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.1134 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 221.51 and 224.45
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 220.84 |
| Monthly Target 3 | 222.17 |
| Monthly Target 4 | 223.78 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.39%) | 221.53 | 220.56 - 223.50 | 0.718 times | Wed 30 September 2026 | 221.58 (1.15%) | 218.63 | 216.88 - 222.49 | 0.6411 times | Mon 31 August 2026 | 219.05 (0.71%) | 217.84 | 217.61 - 219.74 | 0.5435 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.7701 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1091 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.8485 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8533 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1273 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.7181 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6709 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.5918 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 177.07 and 268.88
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 161.59 |
| Yearly Target 3 | 192.54666666667 |
| Yearly Target 4 | 253.4 |
| Yearly Target 5 | 284.36 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (70.2%) | 132.82 | 131.69 - 223.50 | 1.1413 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 0.999 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8539 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.3629 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2194 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.0642 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 0.9779 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8366 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7432 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8016 times | Fri 30 December 2016 | 65.00 (0%) | 56.07 | 54.30 - 68.95 | 0.2553 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.98
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 1 points
Upper Bollinger band is at 223 and lower is at 221, while middle bands are at 222 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 221.91 |
| 12 day DMA | 221.48 |
| 20 day DMA | 221.65 |
| 35 day DMA | 221.37 |
| 50 day DMA | 220.75 |
| 100 day DMA | 219.53 |
| 150 day DMA | 218.07 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 221.8 | 221.53 |
| 12 day EMA | 221.72 | 221.59 | 221.45 |
| 20 day EMA | 221.55 | 221.45 | 221.36 |
| 35 day EMA | 221.11 | 221.03 | 220.95 |
| 50 day EMA | 220.7 | 220.63 | 220.56 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.91 | 221.68 | 221.43 |
| 12 day SMA | 221.48 | 221.37 | 221.27 |
| 20 day SMA | 221.65 | 221.66 | 221.67 |
| 35 day SMA | 221.37 | 221.31 | 221.21 |
| 50 day SMA | 220.75 | 220.66 | 220.6 |
| 100 day SMA | 219.53 | 219.49 | 219.45 |
| 150 day SMA | 218.07 | 217.96 | 217.85 |
| 200 day SMA | 210.64 | 210.26 | 209.88 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
