Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 215.6 and 216.96
| Intraday Target 1 | 215.27 |
| Intraday Target 2 | 215.93 |
| Intraday Target 3 | 216.63333333333 |
| Intraday Target 4 | 217.29 |
| Intraday Target 5 | 217.99 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.29%) | 217.17 | 215.98 - 217.34 | 0.8324 times | Mon 11 May 2026 | 217.21 (-0.11%) | 217.35 | 216.46 - 217.97 | 1.0148 times | Fri 08 May 2026 | 217.45 (-0.09%) | 217.95 | 217.13 - 218.25 | 0.5366 times | Thu 07 May 2026 | 217.64 (0.51%) | 216.54 | 216.50 - 218.13 | 1.0326 times | Wed 06 May 2026 | 216.54 (-0.79%) | 217.00 | 215.63 - 217.61 | 1.512 times | Tue 05 May 2026 | 218.27 (0.59%) | 217.40 | 216.84 - 218.68 | 1.1166 times | Mon 04 May 2026 | 217.00 (-0.57%) | 217.92 | 216.29 - 217.99 | 0.7092 times | Fri 01 May 2026 | 218.24 (0.25%) | 217.00 | 216.85 - 218.46 | 1.0048 times | Thu 30 April 2026 | 217.70 (0.23%) | 217.28 | 216.53 - 217.94 | 1.2949 times | Wed 29 April 2026 | 217.19 (0.69%) | 215.50 | 215.50 - 217.33 | 0.946 times | Tue 28 April 2026 | 215.71 (0.33%) | 215.00 | 214.25 - 215.88 | 1.5882 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.29 and 217.28
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 216.84333333333 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.4%) | 217.35 | 215.98 - 217.97 | 0.4609 times | Fri 08 May 2026 | 217.45 (-0.36%) | 217.92 | 215.63 - 218.68 | 1.2245 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.5238 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.2805 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.85 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.9231 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.8189 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.7756 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.8576 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.65 | 1.2849 times | Fri 06 March 2026 | 202.70 (-0.89%) | 204.31 | 202.30 - 205.39 | 3.0684 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.58 and 217.63
| Monthly Target 1 | 213.91 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 216.96333333333 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (-0.51%) | 217.00 | 215.63 - 218.68 | 0.3986 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9873 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.3044 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.145 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7763 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6847 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.6137 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6152 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5855 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8893 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1314 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.14 and 261.13
| Yearly Target 1 | 101.99 |
| Yearly Target 2 | 159.29 |
| Yearly Target 3 | 188.98333333333 |
| Yearly Target 4 | 246.28 |
| Yearly Target 5 | 275.97 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 216.58 (65.71%) | 132.82 | 131.69 - 218.68 | 0.6857 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0504 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8979 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.433 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2821 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1189 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0281 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8796 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7815 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8428 times | Fri 30 December 2016 | 65.00 (0%) | 44.54 | 42.62 - 68.95 | 0.5823 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 212, while middle bands are at 214 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 217.08 |
| 12 day DMA | 217.04 |
| 20 day DMA | 215.72 |
| 35 day DMA | 212.74 |
| 50 day DMA | 210.14 |
| 100 day DMA | 186.58 |
| 150 day DMA | 168.04 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 217.3 | 217.35 |
| 12 day EMA | 216.58 | 216.58 | 216.46 |
| 20 day EMA | 215.41 | 215.29 | 215.09 |
| 35 day EMA | 213.01 | 212.8 | 212.54 |
| 50 day EMA | 210.35 | 210.1 | 209.81 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.08 | 217.42 | 217.38 |
| 12 day SMA | 217.04 | 216.95 | 216.73 |
| 20 day SMA | 215.72 | 215.44 | 215.14 |
| 35 day SMA | 212.74 | 212.47 | 212.16 |
| 50 day SMA | 210.14 | 209.9 | 209.65 |
| 100 day SMA | 186.58 | 185.76 | 184.95 |
| 150 day SMA | 168.04 | 167.49 | 166.91 |
| 200 day SMA | 159.45 | 159.08 | 158.72 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
