Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 206.02 and 209.33
| Intraday Target 1 | 203.65 |
| Intraday Target 2 | 205.07 |
| Intraday Target 3 | 206.95666666667 |
| Intraday Target 4 | 208.38 |
| Intraday Target 5 | 210.27 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.50 (0.62%) | 205.81 | 205.53 - 208.84 | 1.177 times | Thu 05 February 2026 | 205.22 (0.89%) | 204.00 | 202.81 - 206.61 | 1.8696 times | Wed 04 February 2026 | 203.41 (48.82%) | 205.24 | 201.70 - 207.50 | 5.6726 times | Tue 03 February 2026 | 136.68 (-4.7%) | 143.50 | 134.72 - 144.00 | 0.0651 times | Mon 02 February 2026 | 143.42 (0.68%) | 140.49 | 139.57 - 146.80 | 0.1854 times | Fri 30 January 2026 | 142.45 (-2.79%) | 143.21 | 140.51 - 145.23 | 0.216 times | Thu 29 January 2026 | 146.54 (1.59%) | 144.63 | 141.50 - 147.01 | 0.2515 times | Wed 28 January 2026 | 144.24 (2.65%) | 142.51 | 141.24 - 146.16 | 0.185 times | Tue 27 January 2026 | 140.51 (-0.07%) | 141.46 | 140.00 - 142.62 | 0.1116 times | Mon 26 January 2026 | 140.61 (-3.26%) | 144.30 | 138.04 - 145.11 | 0.2662 times | Fri 23 January 2026 | 145.35 (-4.03%) | 150.40 | 144.02 - 151.28 | 0.203 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 170.61 and 244.73
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 183.35333333333 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 5.1984 times | Fri 30 January 2026 | 142.45 (-2%) | 144.30 | 138.04 - 147.01 | 0.5971 times | Fri 23 January 2026 | 145.35 (-2.28%) | 145.59 | 143.93 - 157.29 | 0.5175 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 0.764 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 0.5999 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.2509 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.209 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 0.7429 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 0.5707 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 0.5497 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.3453 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 170.61 and 244.73
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 183.35333333333 |
| Monthly Target 4 | 231.99 |
| Monthly Target 5 | 257.47 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 1.8164 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.8915 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.7863 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7047 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7428 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.6724 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.0553 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.2993 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0223 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.009 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.4939 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 169.1 and 246.25
| Yearly Target 1 | 105.19 |
| Yearly Target 2 | 155.85 |
| Yearly Target 3 | 182.34333333333 |
| Yearly Target 4 | 233 |
| Yearly Target 5 | 259.49 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.50 (58%) | 132.82 | 131.69 - 208.84 | 0.2521 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.1012 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9465 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.5145 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3707 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1738 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0599 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.9068 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.8056 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8688 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7507 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.73
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 22 points
Upper Bollinger band is at 198 and lower is at 112, while middle bands are at 134 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 158.87 |
| 20 day DMA | 154.6 |
| 35 day DMA | 146.87 |
| 50 day DMA | 143.33 |
| 100 day DMA | 136.92 |
| 150 day DMA | 136.53 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 176.48 | 162.11 |
| 12 day EMA | 167.7 | 160.65 | 152.55 |
| 20 day EMA | 159.11 | 154.12 | 148.74 |
| 35 day EMA | 150.74 | 147.46 | 144.06 |
| 50 day EMA | 145.12 | 142.62 | 140.07 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 166.24 | 154.5 |
| 12 day SMA | 158.87 | 154.32 | 149.34 |
| 20 day SMA | 154.6 | 151.62 | 148.6 |
| 35 day SMA | 146.87 | 144.81 | 142.79 |
| 50 day SMA | 143.33 | 141.62 | 139.94 |
| 100 day SMA | 136.92 | 136.2 | 135.48 |
| 150 day SMA | 136.53 | 136.18 | 135.83 |
| 200 day SMA | 133.95 | 133.37 | 132.79 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
