Munafa Stock Market Course + Intraday & FNO calls 
SkullcandyInc SKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skullcandy Inc SKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Consumer Electronics/Appliances
- IntraDay predictions, targets, What to do SKUL
- Forcast & Targets SKUL
- SKUL Experts view
- Tomorrow's Movement SKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkullcandyInc
Strong intraday Stock price targets for SkullcandyInc are 6.35 and 6.67
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.77 |
Daily price and volume Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 1.6283 times | Fri 30 September 2016 | 6.34 (-0.16%) | 6.35 | 6.34 - 6.35 | 0.101 times | Thu 29 September 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.35 | 0.5178 times | Wed 28 September 2016 | 6.34 (0%) | 6.34 | 6.34 - 6.35 | 0.7429 times | Tue 27 September 2016 | 6.34 (-0.16%) | 6.34 | 6.34 - 6.35 | 0.6463 times | Mon 26 September 2016 | 6.35 (0.32%) | 6.33 | 6.33 - 6.35 | 1.2245 times | Fri 23 September 2016 | 6.33 (0%) | 6.33 | 6.33 - 6.34 | 0.8511 times | Thu 22 September 2016 | 6.33 (0%) | 6.33 | 6.33 - 6.34 | 2.0383 times | Wed 21 September 2016 | 6.33 (0.16%) | 6.32 | 6.32 - 6.35 | 1.0169 times | Tue 20 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 1.2327 times | Mon 19 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 0.7655 times |
Weekly price and charts SkullcandyInc
Strong weekly Stock price targets for SkullcandyInc SKUL are 6.35 and 6.67
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 0.263 times | Fri 30 September 2016 | 6.34 (0.16%) | 6.33 | 6.33 - 6.35 | 0.5221 times | Fri 23 September 2016 | 6.33 (0.16%) | 6.32 | 6.32 - 6.35 | 0.9537 times | Fri 16 September 2016 | 6.32 (0%) | 6.32 | 6.32 - 6.33 | 1.8157 times | Fri 09 September 2016 | 6.32 (0%) | 6.32 | 6.31 - 6.34 | 1.2323 times | Fri 02 September 2016 | 6.32 (0%) | 6.32 | 6.31 - 6.34 | 0.5283 times | Fri 26 August 2016 | 6.32 (-1.56%) | 6.40 | 6.30 - 6.44 | 1.2511 times | Fri 19 August 2016 | 6.42 (4.56%) | 6.16 | 6.16 - 6.48 | 0.9107 times | Fri 12 August 2016 | 6.14 (-1.6%) | 6.24 | 6.14 - 6.24 | 1.2195 times | Fri 05 August 2016 | 6.24 (1.96%) | 6.09 | 6.03 - 6.25 | 1.3036 times | Fri 29 July 2016 | 6.12 (2.51%) | 6.00 | 5.99 - 6.20 | 1.5656 times |
Monthly price and charts SkullcandyInc
Strong monthly Stock price targets for SkullcandyInc SKUL are 6.35 and 6.67
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (0.16%) | 6.34 | 6.34 - 6.66 | 0.0426 times | Fri 30 September 2016 | 6.34 (0.32%) | 6.32 | 6.31 - 6.35 | 0.7574 times | Wed 31 August 2016 | 6.32 (3.27%) | 6.09 | 6.03 - 6.48 | 0.8203 times | Fri 29 July 2016 | 6.12 (-0.33%) | 6.12 | 5.75 - 6.20 | 1.4878 times | Thu 30 June 2016 | 6.14 (57.84%) | 3.89 | 3.81 - 6.17 | 3.4693 times | Tue 31 May 2016 | 3.89 (14.08%) | 3.41 | 3.25 - 3.95 | 0.5284 times | Fri 29 April 2016 | 3.41 (-4.21%) | 3.51 | 3.31 - 3.76 | 0.5383 times | Thu 31 March 2016 | 3.56 (0.56%) | 3.59 | 3.42 - 4.20 | 0.6127 times | Mon 29 February 2016 | 3.54 (11.32%) | 3.19 | 3.08 - 3.65 | 0.4197 times | Fri 29 January 2016 | 3.18 (-32.77%) | 4.68 | 2.75 - 4.77 | 1.3235 times | Thu 31 December 2015 | 4.73 (16.22%) | 4.11 | 4.04 - 5.03 | 0.8314 times |
Yearly price and charts SkullcandyInc
Strong yearly Stock price targets for SkullcandyInc SKUL are 4.55 and 8.46
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Skullcandy Inc
| Date | Closing | Open | Range | Volume | Mon 03 October 2016 | 6.35 (34.25%) | 4.68 | 2.75 - 6.66 | 1.6667 times | Thu 31 December 2015 | 4.73 (0%) | 5.71 | 3.96 - 6.36 | 0.3333 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkullcandyInc
Tomorrow's movement Prediction of Skullcandy Inc SKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skullcandy Inc SKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 October 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkullcandyInc (SKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkullcandyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkullcandyInc in short term but the sell signal is initial and weak.
SkullcandyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkullcandyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkullcandyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and SkullcandyInc SKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkullcandyInc SKUL stock. Volume based technical analysis of SkullcandyInc SKUL stock is negative.
SkullcandyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skullcandy Inc SKUL
DMA (daily moving average) of Skullcandy Inc SKUL
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Skullcandy Inc SKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.34 |
| 12 day EMA | 6.32 | 6.32 | 6.32 |
| 20 day EMA | 6.3 | 6.3 | 6.3 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Skullcandy Inc SKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.34 |
| 12 day SMA | 6.34 | 6.33 | 6.33 |
| 20 day SMA | 6.33 | 6.33 | 6.33 |
| 35 day SMA | 6.34 | 6.33 | 6.32 |
| 50 day SMA | 6.28 | 6.27 | 6.26 |
| 100 day SMA | 5.56 | 5.53 | 5.5 |
| 150 day SMA | 4.92 | 4.9 | 4.88 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Videos related to: SkullcandyInc SKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
