NASDAQ Skullcandy, Inc. SKUL All indicator, Skullcandy, Inc. SKUL indicators All technical analysis, Skullcandy, Inc. SKUL indicators All free charts, Skullcandy, Inc. SKUL indicators All historical values NASDAQ

Stock SKUL - Share Skullcandy, Inc. trades in NASDAQ under Consumer Non-Durables Deals in Consumer Electronics/Appliances

Daily Support: 6.35
Daily Resistance: 6.67
5 Day DMA Moving Average is 6.34
20 Day DMA Moving Average is 6.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Oct 2016	0.16%	6.34	6.35	6.66	6.34	2 times
Fri 30 Sep 2016	-0.16%	6.35	6.34	6.35	6.34	0.12 times
Thu 29 Sep 2016	0.16%	6.34	6.35	6.35	6.34	0.64 times
Wed 28 Sep 2016	0%	6.34	6.34	6.35	6.34	0.91 times
Tue 27 Sep 2016	-0.16%	6.34	6.34	6.35	6.34	0.79 times
Mon 26 Sep 2016	0.32%	6.33	6.35	6.35	6.33	1.5 times
Fri 23 Sep 2016	0%	6.33	6.33	6.34	6.33	1.05 times
Thu 22 Sep 2016	0%	6.33	6.33	6.34	6.33	2.5 times
Wed 21 Sep 2016	0.16%	6.32	6.33	6.35	6.32	1.25 times
Tue 20 Sep 2016	0%	6.32	6.32	6.33	6.32	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Skullcandy, Inc. SKUL All indicator, Skullcandy, Inc. SKUL indicators All technical analysis, Skullcandy, Inc. SKUL indicators All free charts, Skullcandy, Inc. SKUL indicators All historical values NASDAQ

Below are charts of NASDAQ Skullcandy, Inc. SKUL All indicator, Skullcandy, Inc. SKUL indicators All technical analysis, Skullcandy, Inc. SKUL indicators All free charts, Skullcandy, Inc. SKUL indicators All historical values NASDAQ

Skullcandy, Inc. SKUL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skullcandy, Inc. SKUL ADX is: 13, 90, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Skullcandy, Inc. SKUL are:

ADX	+DY	-DY
12.5	90	70
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Skullcandy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skullcandy, Inc. SKUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skullcandy, Inc. is 6.33

50 day MA of Skullcandy, Inc. is 6.28

100 day MA of Skullcandy, Inc. is 5.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Skullcandy, Inc. SKUL is downtrend

Historical Moving averages values of Skullcandy, Inc. SKUL are:

Price	20 day	50 day	100 day
6.35	6.33	6.28	5.56
6.34	6.33	6.27	5.53
6.35	6.33	6.26	5.5
6.34	6.33	6.25	5.48
6.34	6.33	6.25	5.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skullcandy, Inc. SKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skullcandy, Inc. SKUL is: 321664.2 M

Current day volume is 0.922 times compared to averaged volume Skullcandy, Inc. has

Historical price to volume measure of Skullcandy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.35	0.16%	0.16%	0.922 times
6.34	-0.16%	-0.16%	0.057 times
6.35	0.16%	0.16%	0.293 times
6.34	0%	0%	0.421 times
6.34	-0.16%	0%	0.366 times
6.35	0.32%	0.32%	0.693 times
6.33	0%	0%	0.482 times
6.33	0%	0%	1.154 times
6.33	0.16%	0.16%	0.576 times
6.32	0%	0%	0.698 times

Price to volume Charts of Skullcandy, Inc. SKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skullcandy, Inc. SKUL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skullcandy, Inc. SKUL is: 6.33 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Skullcandy, Inc. SKUL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.35	6.33	0.01	6.35	6.31
6.34	6.33	0.01	6.35	6.31
6.35	6.33	0.01	6.35	6.31
6.34	6.33	0.01	6.35	6.31
6.34	6.33	0.01	6.35	6.31

Bollinger Bands charts for Skullcandy, Inc. SKUL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skullcandy, Inc. SKUL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skullcandy, Inc. SKUL

14 day Skullcandy, Inc. SKUL RSI is: 63.53

According to RSI indicator, Selling is dominating the stock of Skullcandy, Inc. SKUL

Historical values of RSI indicator for Skullcandy, Inc. are as follows in descending order:

63.53 64.95 63.74 65.17 65.17 63.94 65.14 65.14 65.14 66.58 66.58 66.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skullcandy, Inc. SKUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skullcandy, Inc. SKUL

12,26,9 day Skullcandy, Inc. SKUL MACD is: 6.32, 6.29, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Skullcandy, Inc. SKUL are:

6.32, 6.29, 0.03
6.32, 6.29, 0.03
6.32, 6.29, 0.03
6.32, 6.28, 0.04
6.32, 6.28, 0.04
6.32, 6.28, 0.04
6.31, 6.27, 0.04
6.31, 6.27, 0.04
6.31, 6.27, 0.04
6.31, 6.27, 0.04

MACD charts of Skullcandy, Inc. SKUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skullcandy, Inc. SKUL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skullcandy, Inc. SKUL CCI is: 430

According to CCI indicator, Skullcandy, Inc. SKUL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Skullcandy, Inc.

Historical CCI values of Skullcandy, Inc. SKUL are:

430 5 19 5 5 5 -35 -35 -35 -74

CCI charts of Skullcandy, Inc. SKUL are below. Second charts towards left.

Skullcandy, Inc. SKUL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skullcandy, Inc. SKUL Stochastics is: 59

According to Stochastics indicator, Selling is coming in Skullcandy, Inc.

Skullcandy, Inc. SKUL is neither over-bought, nor over-sold

Historical Stochastics values of Skullcandy, Inc. SKUL are:

59 59 59 59 59 59 59 59 59 59

Skullcandy, Inc. SKUL Stochastics charts are below. Third charts to the left, at the bottom