Munafa Stock Market Course + Intraday & FNO calls 
SvbFinancial SIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svb Financial SIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SIVB
- Forcast & Targets SIVB
- SIVB Experts view
- Tomorrow's Movement SIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvbFinancial
Strong intraday Stock price targets for SvbFinancial are 64.15 and 141.9
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 127.93 |
| Intraday Target 4 | 155.86 |
| Intraday Target 5 | 205.68 |
Daily price and volume Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-60.41%) | 176.55 | 100.00 - 177.75 | 8.7547 times | Wed 08 March 2023 | 267.83 (0.16%) | 266.86 | 264.00 - 271.01 | 0.1887 times | Tue 07 March 2023 | 267.39 (-5.53%) | 280.39 | 267.07 - 283.08 | 0.1877 times | Mon 06 March 2023 | 283.04 (-0.48%) | 284.83 | 280.64 - 286.52 | 0.1226 times | Fri 03 March 2023 | 284.41 (2.61%) | 280.34 | 277.86 - 285.50 | 0.0807 times | Thu 02 March 2023 | 277.17 (-2.07%) | 276.39 | 269.43 - 278.33 | 0.1687 times | Wed 01 March 2023 | 283.03 (-1.76%) | 284.64 | 280.09 - 286.97 | 0.0889 times | Tue 28 February 2023 | 288.11 (0.76%) | 288.50 | 286.09 - 293.66 | 0.1295 times | Mon 27 February 2023 | 285.93 (1.06%) | 287.59 | 283.96 - 289.53 | 0.1319 times | Fri 24 February 2023 | 282.92 (-2.11%) | 281.00 | 278.38 - 284.52 | 0.1467 times | Thu 23 February 2023 | 289.01 (0.51%) | 290.59 | 282.05 - 291.30 | 0.1399 times |
Weekly price and charts SvbFinancial
Strong weekly Stock price targets for SvbFinancial SIVB are 9.76 and 196.28
| Weekly Target 1 | -22.33 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 164.18666666667 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 350.71 |
Weekly price and volumes for Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-62.72%) | 284.83 | 100.00 - 286.52 | 5.6852 times | Fri 03 March 2023 | 284.41 (0.53%) | 287.59 | 269.43 - 293.66 | 0.3684 times | Fri 24 February 2023 | 282.92 (-3.37%) | 287.25 | 278.38 - 291.30 | 0.3761 times | Fri 17 February 2023 | 292.79 (0%) | 298.43 | 286.05 - 299.96 | 0.1858 times | Fri 17 February 2023 | 292.79 (-5.56%) | 308.70 | 286.05 - 318.26 | 0.4812 times | Fri 10 February 2023 | 310.03 (-4.08%) | 316.40 | 308.09 - 326.15 | 0.4203 times | Fri 03 February 2023 | 323.21 (6.87%) | 295.92 | 290.48 - 348.06 | 0.7748 times | Fri 27 January 2023 | 302.44 (3.77%) | 294.73 | 278.85 - 305.49 | 0.6981 times | Fri 20 January 2023 | 291.44 (15.46%) | 254.08 | 242.52 - 305.68 | 0.9104 times | Fri 13 January 2023 | 252.41 (-0.13%) | 248.06 | 243.17 - 255.65 | 0.0996 times | Fri 13 January 2023 | 252.73 (2.82%) | 247.96 | 243.17 - 261.26 | 0.6024 times |
Monthly price and charts SvbFinancial
Strong monthly Stock price targets for SvbFinancial SIVB are 9.53 and 196.51
| Monthly Target 1 | -22.63 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 351.31 |
Monthly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-63.19%) | 284.64 | 100.00 - 286.97 | 2.1274 times | Tue 28 February 2023 | 288.11 (-4.74%) | 300.69 | 278.38 - 348.06 | 0.7972 times | Tue 31 January 2023 | 302.44 (31.42%) | 232.17 | 222.41 - 305.68 | 1.0554 times | Fri 30 December 2022 | 230.14 (-0.71%) | 231.69 | 198.10 - 247.50 | 1.1489 times | Wed 30 November 2022 | 231.78 (0.36%) | 235.00 | 204.37 - 244.38 | 1.1531 times | Mon 31 October 2022 | 230.96 (-31.22%) | 341.37 | 227.36 - 377.30 | 1.2756 times | Fri 30 September 2022 | 335.78 (-17.4%) | 400.22 | 328.27 - 425.92 | 0.6243 times | Wed 31 August 2022 | 406.52 (0.74%) | 398.55 | 389.62 - 478.13 | 0.5381 times | Fri 29 July 2022 | 403.55 (2.17%) | 393.58 | 355.37 - 437.86 | 0.6014 times | Thu 30 June 2022 | 394.99 (-19.15%) | 492.47 | 374.99 - 496.83 | 0.6786 times | Tue 31 May 2022 | 488.57 (0.19%) | 491.39 | 419.60 - 540.06 | 0.6964 times |
Yearly price and charts SvbFinancial
Strong yearly Stock price targets for SvbFinancial SIVB are -21.01 and 227.05
| Yearly Target 1 | -63.36 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 184.7 |
| Yearly Target 4 | 269.4 |
| Yearly Target 5 | 432.76 |
Yearly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-53.92%) | 232.17 | 100.00 - 348.06 | 0.6788 times | Fri 30 December 2022 | 230.14 (-66.07%) | 683.70 | 198.10 - 752.68 | 1.532 times | Fri 31 December 2021 | 678.24 (74.88%) | 385.66 | 376.40 - 763.22 | 0.9079 times | Thu 31 December 2020 | 387.83 (54.49%) | 252.65 | 127.39 - 389.06 | 0.9661 times | Tue 31 December 2019 | 251.04 (32.18%) | 186.55 | 183.04 - 259.95 | 1.0117 times | Mon 31 December 2018 | 189.92 (-19.15%) | 235.89 | 177.70 - 333.74 | 1.2357 times | Wed 27 December 2017 | 234.89 (36.83%) | 174.66 | 159.44 - 242.92 | 1.0353 times | Fri 30 December 2016 | 171.66 (44.37%) | 116.67 | 77.87 - 175.74 | 1.3844 times | Thu 31 December 2015 | 118.90 (0%) | 116.41 | 113.27 - 141.75 | 0.2481 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvbFinancial
Tomorrow's movement Prediction of Svb Financial SIVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svb Financial SIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svb Financial SIVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Svb Financial SIVB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svb Financial SIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.81
Tomorrow's movement Prediction of Svb Financial SIVB looks bearish. It has broken an important support level of 238 with high volumes
Munafa value: -5 as on Thu 09 March 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 43 points
Upper Bollinger band is at 366 and lower is at 197, while middle bands are at 239 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvbFinancial (SIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvbFinancial in short term and the sell signal is strong.
SvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and SvbFinancial SIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvbFinancial SIVB stock. Volume based technical analysis of SvbFinancial SIVB stock is negative.
SvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svb Financial SIVB
DMA (daily moving average) of Svb Financial SIVB
| DMA period | DMA value |
| 5 day DMA | 241.74 |
| 12 day DMA | 266.87 |
| 20 day DMA | 281.24 |
| 35 day DMA | 292.52 |
| 50 day DMA | 278.4 |
| 100 day DMA | 251.09 |
| 150 day DMA | 295.07 |
| 200 day DMA | 324.86 |
EMA (exponential moving average) of Svb Financial SIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 274.66 | 278.08 |
| 12 day EMA | 255 | 282.07 | 284.66 |
| 20 day EMA | 268.76 | 285.88 | 287.78 |
| 35 day EMA | 270.82 | 280.52 | 281.27 |
| 50 day EMA | 269.43 | 276.1 | 276.44 |
SMA (simple moving average) of Svb Financial SIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.74 | 275.97 | 279.01 |
| 12 day SMA | 266.87 | 281.84 | 283.92 |
| 20 day SMA | 281.24 | 291.73 | 294.36 |
| 35 day SMA | 292.52 | 296.64 | 296.18 |
| 50 day SMA | 278.4 | 280.97 | 279.95 |
| 100 day SMA | 251.09 | 253.18 | 253.8 |
| 150 day SMA | 295.07 | 297.4 | 298.63 |
| 200 day SMA | 324.86 | 326.73 | 327.86 |
Videos related to: SvbFinancial SIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
