ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIVB Historical charts - SVB Financial Group

Historical charts for Stock SIVB - Share SVB Financial Group trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 241.74
  • 12Day Average: 266.87
  • 20Day Average: 281.24
  • 50Day Average: 278.4
  • 100Day Average: 251.09
  • 150Day Average: 295.07

SIVB Indicators & signals

Indicator MACD (12,26,9)

255, 272.89, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

75.54, 9.31, 66.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Mar 2023 106.04 100.00 to 177.75 -60.41% 63.2 times
08 Wed Mar 2023 267.83 264.00 to 271.01 0.16% 1.36 times
07 Tue Mar 2023 267.39 267.07 to 283.08 -5.53% 1.35 times
06 Mon Mar 2023 283.04 280.64 to 286.52 -0.48% 0.88 times
03 Fri Mar 2023 284.41 277.86 to 285.50 2.61% 0.58 times
02 Thu Mar 2023 277.17 269.43 to 278.33 -2.07% 1.22 times
01 Wed Mar 2023 283.03 280.09 to 286.97 -1.76% 0.64 times
28 Tue Feb 2023 288.11 286.09 to 293.66 0.76% 0.94 times
27 Mon Feb 2023 285.93 283.96 to 289.53 1.06% 0.95 times
24 Fri Feb 2023 282.92 278.38 to 284.52 -2.11% 1.06 times
23 Thu Feb 2023 289.01 282.05 to 291.30 0.51% 1.01 times
22 Wed Feb 2023 287.55 280.80 to 291.21 0.64% 1.39 times

Technical analysis forecast for SIVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVB SIVB at this time. Stock is falling and might fall more.

It appears as if SIVB SIVB gave a large move recently.

Stock of SIVB (SIVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIVB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.7, for a target of 226.5 or 268.88

Tomorrow's movement Prediction of SIVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SIVB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.81

Tomorrow's movement Prediction of SIVB looks bearish. It has broken an important support level of 216 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIVB Historical charts - Share SVB Financial Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIVB Historical charts - Share SVB Financial Group

 

Back to top