Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 15.46 and 16.28
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.9 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.05 (-1.17%) | 16.50 | 15.68 - 16.50 | 0.5845 times | Thu 11 June 2026 | 16.24 (5.94%) | 15.60 | 15.51 - 16.39 | 0.7133 times | Wed 10 June 2026 | 15.33 (-4.9%) | 15.74 | 15.26 - 16.84 | 0.9335 times | Tue 09 June 2026 | 16.12 (2.09%) | 15.87 | 15.65 - 16.82 | 1.3661 times | Mon 08 June 2026 | 15.79 (8.97%) | 14.94 | 14.56 - 16.43 | 1.2344 times | Fri 05 June 2026 | 14.49 (-14.56%) | 16.86 | 14.34 - 16.96 | 1.4227 times | Thu 04 June 2026 | 16.96 (5.93%) | 15.90 | 15.77 - 17.25 | 0.895 times | Wed 03 June 2026 | 16.01 (-7.13%) | 17.07 | 15.51 - 17.09 | 1.0892 times | Tue 02 June 2026 | 17.24 (0.41%) | 17.05 | 16.90 - 17.59 | 0.7941 times | Mon 01 June 2026 | 17.17 (2.08%) | 16.73 | 16.31 - 17.85 | 0.9671 times | Fri 29 May 2026 | 16.82 (-1.58%) | 17.00 | 16.52 - 17.15 | 0.3788 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 15.31 and 17.59
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.05 (10.77%) | 14.94 | 14.56 - 16.84 | 1.424 times | Fri 05 June 2026 | 14.49 (-13.85%) | 16.73 | 14.34 - 17.85 | 1.5231 times | Fri 29 May 2026 | 16.82 (4.21%) | 16.40 | 16.10 - 17.21 | 0.8715 times | Fri 22 May 2026 | 16.14 (2.61%) | 15.50 | 15.40 - 16.56 | 0.7471 times | Fri 15 May 2026 | 15.73 (-3.73%) | 16.25 | 15.56 - 17.49 | 1.0443 times | Fri 08 May 2026 | 16.34 (4.48%) | 15.42 | 13.63 - 16.45 | 0.928 times | Fri 01 May 2026 | 15.64 (1.56%) | 15.46 | 14.50 - 15.85 | 0.5239 times | Fri 24 April 2026 | 15.40 (14.75%) | 13.14 | 13.02 - 15.93 | 1.1676 times | Fri 17 April 2026 | 13.42 (-3.66%) | 13.95 | 12.00 - 14.14 | 1.3648 times | Fri 10 April 2026 | 13.93 (1.38%) | 13.60 | 13.15 - 14.24 | 0.4057 times | Thu 02 April 2026 | 13.74 (6.51%) | 12.96 | 12.20 - 13.88 | 0.4474 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.44 and 16.95
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.05 (-4.58%) | 16.73 | 14.34 - 17.85 | 0.5099 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 0.6398 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 0.6107 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.5359 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.6606 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.0693 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.524 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.6374 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.186 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.6262 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.7242 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 14.01 and 19.89
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.05 (31.67%) | 12.20 | 11.97 - 17.85 | 0.1036 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3404 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3606 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4757 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2814 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.0938 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3419 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1091 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4458 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4476 times | Fri 30 December 2016 | 0.73 (0%) | 1.25 | 0.71 - 1.45 | 0.1097 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.92 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.93 | 15.77 |
| 12 day EMA | 16.05 | 16.05 | 16.02 |
| 20 day EMA | 16.02 | 16.02 | 16 |
| 35 day EMA | 15.63 | 15.61 | 15.57 |
| 50 day EMA | 15.19 | 15.16 | 15.12 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.59 | 15.74 |
| 12 day SMA | 16.28 | 16.31 | 16.34 |
| 20 day SMA | 16.21 | 16.23 | 16.23 |
| 35 day SMA | 15.93 | 15.92 | 15.9 |
| 50 day SMA | 15.33 | 15.28 | 15.21 |
| 100 day SMA | 14.92 | 14.91 | 14.89 |
| 150 day SMA | 13.92 | 13.89 | 13.86 |
| 200 day SMA | 13.54 | 13.5 | 13.46 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
