Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.03 and 15.33
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.6 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 0.8478 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 0.7108 times | Wed 04 February 2026 | 14.51 (-5.78%) | 15.19 | 14.00 - 15.21 | 1.4414 times | Tue 03 February 2026 | 15.40 (-0.45%) | 15.49 | 14.83 - 15.60 | 1.08 times | Mon 02 February 2026 | 15.47 (5.02%) | 14.84 | 14.81 - 15.69 | 0.9781 times | Fri 30 January 2026 | 14.73 (-0.14%) | 14.77 | 14.30 - 15.35 | 0.8806 times | Thu 29 January 2026 | 14.75 (2.5%) | 14.49 | 14.11 - 14.86 | 1.3428 times | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 1.2092 times | Tue 27 January 2026 | 14.76 (-1.47%) | 14.98 | 14.30 - 15.28 | 0.8642 times | Mon 26 January 2026 | 14.98 (0.88%) | 14.99 | 14.81 - 15.50 | 0.6451 times | Fri 23 January 2026 | 14.85 (-4.32%) | 15.21 | 14.60 - 15.85 | 1.3614 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 12.72 and 15.11
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.244 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2155 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.0894 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.5236 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 0.9918 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.4609 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.4901 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.8265 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5046 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.6537 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4142 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 12.72 and 15.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 0.2045 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9661 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4734 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5759 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9066 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4693 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6075 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8753 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3871 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5343 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4592 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.25 and 17.13
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.53 (19.2%) | 12.20 | 11.97 - 15.85 | 0.0333 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3469 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3823 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4946 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2894 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.1088 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3419 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1091 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4459 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4477 times | Fri 30 December 2016 | 0.73 (-25.51%) | 0.98 | 0.71 - 1.45 | 0.1447 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.61 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.75 |
| 150 day DMA | 11.13 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.39 | 14.91 |
| 12 day EMA | 14.52 | 14.52 | 14.74 |
| 20 day EMA | 14.3 | 14.28 | 14.38 |
| 35 day EMA | 13.7 | 13.65 | 13.67 |
| 50 day EMA | 12.95 | 12.89 | 12.87 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.69 | 14.97 |
| 12 day SMA | 14.77 | 14.78 | 14.86 |
| 20 day SMA | 14.61 | 14.61 | 14.62 |
| 35 day SMA | 13.64 | 13.56 | 13.5 |
| 50 day SMA | 12.93 | 12.86 | 12.8 |
| 100 day SMA | 12.75 | 12.72 | 12.7 |
| 150 day SMA | 11.13 | 11.06 | 11 |
| 200 day SMA | 9.5 | 9.45 | 9.4 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
