Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 11.8 and 12.32
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.75 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.07 (-5.18%) | 12.57 | 12.05 - 12.57 | 1.0671 times | Mon 29 December 2025 | 12.73 (1.84%) | 12.27 | 12.14 - 12.80 | 0.8757 times | Fri 26 December 2025 | 12.50 (2.71%) | 12.30 | 11.91 - 12.80 | 1.2603 times | Wed 24 December 2025 | 12.17 (1.67%) | 11.97 | 11.94 - 12.49 | 0.6861 times | Tue 23 December 2025 | 11.97 (0.67%) | 11.93 | 11.50 - 12.20 | 0.5277 times | Mon 22 December 2025 | 11.89 (4.67%) | 11.36 | 11.36 - 12.08 | 0.8107 times | Fri 19 December 2025 | 11.36 (-1.73%) | 11.44 | 11.34 - 12.21 | 1.8616 times | Thu 18 December 2025 | 11.56 (1.23%) | 11.47 | 11.41 - 11.82 | 0.5832 times | Wed 17 December 2025 | 11.42 (-1.21%) | 11.70 | 11.23 - 11.98 | 1.7009 times | Tue 16 December 2025 | 11.56 (2.3%) | 11.17 | 11.17 - 11.74 | 0.6265 times | Mon 15 December 2025 | 11.30 (0.09%) | 11.29 | 11.25 - 11.62 | 0.7674 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.69 and 12.44
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.07 (-3.44%) | 12.27 | 12.05 - 12.80 | 0.4502 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.7612 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 1.2836 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.7837 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 1.0153 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.6433 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 1.7368 times | Fri 14 November 2025 | 10.66 (-1.2%) | 10.79 | 10.53 - 11.94 | 1.4545 times | Fri 07 November 2025 | 10.79 (-7.22%) | 11.19 | 10.41 - 11.70 | 1.6062 times | Fri 31 October 2025 | 11.63 (0%) | 11.55 | 11.52 - 12.19 | 0.2653 times | Fri 31 October 2025 | 11.63 (-5.68%) | 12.38 | 10.57 - 13.10 | 5.9495 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 11.46 and 13.41
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.07 (9.03%) | 11.07 | 10.85 - 12.80 | 0.4662 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5907 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9809 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.5069 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6486 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8977 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.397 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.548 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.471 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4931 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 1.5625 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 7.46 and 22.46
| Yearly Target 1 | -4.08 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.07 (322.03%) | 2.86 | 2.85 - 17.85 | 0.3426 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3343 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4892 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2862 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.0747 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3382 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1079 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.441 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4428 times | Fri 30 December 2016 | 0.73 (-25.51%) | 0.98 | 0.71 - 1.45 | 0.1431 times | Thu 31 December 2015 | 0.98 (0%) | 1.23 | 0.98 - 1.37 | 0.0201 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.58 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.29 | 12.07 |
| 12 day EMA | 11.93 | 11.91 | 11.76 |
| 20 day EMA | 11.77 | 11.74 | 11.64 |
| 35 day EMA | 11.82 | 11.8 | 11.74 |
| 50 day EMA | 11.89 | 11.88 | 11.85 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.25 | 11.98 |
| 12 day SMA | 11.82 | 11.76 | 11.63 |
| 20 day SMA | 11.62 | 11.58 | 11.5 |
| 35 day SMA | 11.42 | 11.38 | 11.33 |
| 50 day SMA | 11.55 | 11.58 | 11.56 |
| 100 day SMA | 11.58 | 11.54 | 11.49 |
| 150 day SMA | 9.48 | 9.43 | 9.38 |
| 200 day SMA | 8.21 | 8.17 | 8.13 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
