SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.44 and 16.04
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.74 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 17.34 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.32 (-7.77%) | 16.35 | 15.15 - 16.75 | 0.9389 times | Wed 01 July 2026 | 16.61 (0%) | 16.58 | 16.28 - 16.88 | 0.8341 times | Tue 30 June 2026 | 16.61 (2.91%) | 16.14 | 16.03 - 16.78 | 1.0171 times | Mon 29 June 2026 | 16.14 (2.87%) | 15.52 | 15.26 - 16.24 | 0.9296 times | Fri 26 June 2026 | 15.69 (4.67%) | 14.93 | 14.93 - 15.99 | 1.1868 times | Thu 25 June 2026 | 14.99 (1.01%) | 14.93 | 14.65 - 15.45 | 0.9216 times | Wed 24 June 2026 | 14.84 (-7.25%) | 16.49 | 14.69 - 16.49 | 1.1975 times | Tue 23 June 2026 | 16.00 (3.29%) | 15.09 | 15.09 - 16.19 | 1.1497 times | Mon 22 June 2026 | 15.49 (1.91%) | 15.31 | 14.99 - 15.60 | 0.7307 times | Thu 18 June 2026 | 15.20 (-0.39%) | 15.47 | 14.81 - 15.79 | 1.094 times | Wed 17 June 2026 | 15.26 (-4.63%) | 15.62 | 15.19 - 16.44 | 1.3128 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.32 (-2.36%) | 15.52 | 15.15 - 16.88 | 0.7782 times | Fri 26 June 2026 | 15.69 (3.22%) | 15.31 | 14.65 - 16.49 | 1.0851 times | Thu 18 June 2026 | 15.20 (-5.3%) | 16.41 | 14.60 - 16.89 | 1.2216 times | Fri 12 June 2026 | 16.05 (10.77%) | 14.94 | 14.56 - 16.84 | 1.3944 times | Fri 05 June 2026 | 14.49 (-13.85%) | 16.73 | 14.34 - 17.85 | 1.4915 times | Fri 29 May 2026 | 16.82 (4.21%) | 16.40 | 16.10 - 17.21 | 0.8534 times | Fri 22 May 2026 | 16.14 (2.61%) | 15.50 | 15.40 - 16.56 | 0.7316 times | Fri 15 May 2026 | 15.73 (-3.73%) | 16.25 | 15.56 - 17.49 | 1.0226 times | Fri 08 May 2026 | 16.34 (4.48%) | 15.42 | 13.63 - 16.45 | 0.9087 times | Fri 01 May 2026 | 15.64 (1.56%) | 15.46 | 14.50 - 15.85 | 0.513 times | Fri 24 April 2026 | 15.40 (14.75%) | 13.14 | 13.02 - 15.93 | 1.1433 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.32 (-7.77%) | 16.58 | 15.15 - 16.88 | 0.0735 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.1094 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 0.7174 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 0.6848 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.6009 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.7407 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.1989 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.5875 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.7147 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 3.5722 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.8234 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.65 and 19.53
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.32 (25.68%) | 12.20 | 11.97 - 17.85 | 0.1174 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3399 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3545 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.475 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.281 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.0895 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3414 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.109 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4452 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.447 times | Fri 30 December 2016 | 0.73 (0%) | 1.32 | 0.71 - 1.35 | 0.1006 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 16.19 | 15.98 |
| 12 day EMA | 15.84 | 15.93 | 15.81 |
| 20 day EMA | 15.84 | 15.9 | 15.82 |
| 35 day EMA | 15.74 | 15.76 | 15.71 |
| 50 day EMA | 15.73 | 15.75 | 15.72 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.01 | 15.65 |
| 12 day SMA | 15.68 | 15.79 | 15.74 |
| 20 day SMA | 15.79 | 15.82 | 15.85 |
| 35 day SMA | 16.05 | 16.06 | 16.05 |
| 50 day SMA | 15.87 | 15.85 | 15.82 |
| 100 day SMA | 15.05 | 15.04 | 15.01 |
| 150 day SMA | 14.32 | 14.29 | 14.25 |
| 200 day SMA | 13.89 | 13.87 | 13.85 |


