ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong intraday Stock price targets for SifyTechnologies are 14.44 and 16.04

Intraday Target 114.14
Intraday Target 214.73
Intraday Target 315.74
Intraday Target 416.33
Intraday Target 517.34

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 0.9389 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 0.8341 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.0171 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 0.9296 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.1868 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 0.9216 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.1975 times
Tue 23 June 2026 16.00 (3.29%) 15.09 15.09 - 16.19 1.1497 times
Mon 22 June 2026 15.49 (1.91%) 15.31 14.99 - 15.60 0.7307 times
Thu 18 June 2026 15.20 (-0.39%) 15.47 14.81 - 15.79 1.094 times
Wed 17 June 2026 15.26 (-4.63%) 15.62 15.19 - 16.44 1.3128 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1

Weekly Target 114.05
Weekly Target 214.69
Weekly Target 315.783333333333
Weekly Target 416.42
Weekly Target 517.51

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.7782 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.0851 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2216 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.3944 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.4915 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8534 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7316 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0226 times
Fri 08 May 2026 16.34 (4.48%) 15.42 13.63 - 16.45 0.9087 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.513 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.1433 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 14.37 and 16.1

Monthly Target 114.05
Monthly Target 214.69
Monthly Target 315.783333333333
Monthly Target 416.42
Monthly Target 517.51

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (-7.77%) 16.58 15.15 - 16.88 0.0735 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.1094 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7174 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6848 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.6009 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7407 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1989 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5875 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.7147 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.5722 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8234 times

 monthly chart SifyTechnologies

Yearly price and charts SifyTechnologies

Strong yearly Stock price targets for SifyTechnologies SIFY are 13.65 and 19.53

Yearly Target 19.17
Yearly Target 212.24
Yearly Target 315.046666666667
Yearly Target 418.12
Yearly Target 520.93

Yearly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 02 July 2026 15.32 (25.68%) 12.20 11.97 - 17.85 0.1174 times
Wed 31 December 2025 12.19 (326.22%) 2.86 2.85 - 17.85 0.3399 times
Tue 31 December 2024 2.86 (52.94%) 1.88 0.30 - 4.41 4.3545 times
Fri 29 December 2023 1.87 (62.61%) 1.19 1.07 - 3.37 0.475 times
Fri 30 December 2022 1.15 (-64.4%) 3.27 1.05 - 3.53 0.281 times
Fri 31 December 2021 3.23 (154.33%) 1.36 1.27 - 5.89 3.0895 times
Thu 31 December 2020 1.27 (3.25%) 1.25 0.56 - 1.48 0.3414 times
Tue 31 December 2019 1.23 (-17.45%) 1.47 1.10 - 1.70 0.109 times
Mon 31 December 2018 1.49 (-14.86%) 1.81 1.15 - 3.15 0.4452 times
Wed 27 December 2017 1.75 (139.73%) 0.73 0.69 - 2.17 0.447 times
Fri 30 December 2016 0.73 (0%) 1.32 0.71 - 1.35 0.1006 times

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SifyTechnologies in short term and the buy signal is strong.

SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SifyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.07
12 day DMA 15.68
20 day DMA 15.79
35 day DMA 16.05
50 day DMA 15.87
100 day DMA 15.05
150 day DMA 14.32
200 day DMA 13.89

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.1915.98
12 day EMA15.8415.9315.81
20 day EMA15.8415.915.82
35 day EMA15.7415.7615.71
50 day EMA15.7315.7515.72

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0115.65
12 day SMA15.6815.7915.74
20 day SMA15.7915.8215.85
35 day SMA16.0516.0616.05
50 day SMA15.8715.8515.82
100 day SMA15.0515.0415.01
150 day SMA14.3214.2914.25
200 day SMA13.8913.8713.85

Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top