SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong intraday Stock price targets for SiebertFinancial are 3.01 and 3.17

Intraday Target 1	2.98
Intraday Target 2	3.03
Intraday Target 3	3.1366666666667
Intraday Target 4	3.19
Intraday Target 5	3.3

Daily price and volume Siebert Financial

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.09 (0.65%)	3.24	3.08 - 3.24	0.409 times
Wed 11 December 2024	3.07 (0.33%)	3.09	3.04 - 3.25	0.2312 times
Tue 10 December 2024	3.06 (-5.26%)	3.25	3.06 - 3.29	1.2819 times
Mon 09 December 2024	3.23 (11%)	3.00	2.93 - 3.26	2.5543 times
Tue 26 November 2024	2.91 (0%)	2.86	2.80 - 2.91	0.6125 times
Tue 26 November 2024	2.91 (0.69%)	2.86	2.80 - 2.91	0.6125 times
Mon 25 November 2024	2.89 (1.4%)	2.85	2.81 - 2.93	1.629 times
Fri 22 November 2024	2.85 (3.64%)	2.75	2.70 - 2.93	1.9846 times
Thu 21 November 2024	2.75 (2.23%)	2.69	2.68 - 2.79	0.3271 times
Wed 20 November 2024	2.69 (1.13%)	2.61	2.61 - 2.77	0.3579 times
Tue 19 November 2024	2.66 (-0.75%)	2.61	2.45 - 2.77	0.6652 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.37

Weekly Target 1	2.74
Weekly Target 2	2.92
Weekly Target 3	3.1033333333333
Weekly Target 4	3.28
Weekly Target 5	3.46

Weekly price and volumes for Siebert Financial

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.09 (6.19%)	3.00	2.93 - 3.29	1.5485 times
Tue 26 November 2024	2.91 (0%)	2.86	2.80 - 2.91	0.2119 times
Tue 26 November 2024	2.91 (2.11%)	2.85	2.80 - 2.93	0.7754 times
Fri 22 November 2024	2.85 (5.95%)	2.71	2.45 - 2.93	1.2964 times
Fri 15 November 2024	2.69 (-1.47%)	2.79	2.38 - 2.79	1.2448 times
Fri 08 November 2024	2.73 (10.08%)	2.44	2.28 - 2.78	1.0488 times
Fri 01 November 2024	2.48 (-3.88%)	2.60	2.35 - 2.63	0.5947 times
Fri 25 October 2024	2.58 (8.4%)	2.43	2.34 - 2.71	1.1514 times
Fri 18 October 2024	2.38 (11.21%)	2.29	2.19 - 2.58	1.6496 times
Fri 11 October 2024	2.14 (-7.76%)	2.35	2.10 - 2.38	0.4785 times
Fri 04 October 2024	2.32 (-6.45%)	2.53	2.13 - 2.60	0.922 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.37

Monthly Target 1	2.74
Monthly Target 2	2.92
Monthly Target 3	3.1033333333333
Monthly Target 4	3.28
Monthly Target 5	3.46

Monthly price and volumes Siebert Financial

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.09 (6.19%)	3.00	2.93 - 3.29	0.4012 times
Tue 26 November 2024	2.91 (17.34%)	2.51	2.28 - 2.93	1.211 times
Thu 31 October 2024	2.48 (-1.98%)	2.54	2.10 - 2.71	1.1252 times
Mon 30 September 2024	2.53 (42.94%)	1.70	1.63 - 2.60	1.4841 times
Fri 30 August 2024	1.77 (2.31%)	1.67	1.41 - 1.82	0.702 times
Wed 31 July 2024	1.73 (-0.57%)	1.72	1.57 - 1.93	1.6454 times
Fri 28 June 2024	1.74 (-21.62%)	2.25	1.55 - 2.38	0.929 times
Fri 31 May 2024	2.22 (9.9%)	2.00	1.90 - 2.54	0.8265 times
Tue 30 April 2024	2.02 (-4.27%)	2.11	1.90 - 2.23	0.5549 times
Thu 28 March 2024	2.11 (24.85%)	1.73	1.73 - 2.12	1.1207 times
Thu 29 February 2024	1.69 (1.2%)	1.67	1.60 - 1.83	0.2027 times

monthly chart SiebertFinancial

Indicator Analysis of SiebertFinancial

Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siebert Financial SIEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Munafa value: 50 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiebertFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiebertFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiebertFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiebertFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.

SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period	DMA value
5 day DMA	3.07
12 day DMA	2.9
20 day DMA	2.79
35 day DMA	2.67
50 day DMA	2.57
100 day DMA	2.19
150 day DMA	2.11
200 day DMA	2.09

EMA (exponential moving average) of Siebert Financial SIEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.05	3.03	3.01
12 day EMA	2.93	2.9	2.87
20 day EMA	2.83	2.8	2.77
35 day EMA	2.7	2.68	2.66
50 day EMA	2.59	2.57	2.55

SMA (simple moving average) of Siebert Financial SIEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.07	3.04	3
12 day SMA	2.9	2.87	2.84
20 day SMA	2.79	2.76	2.73
35 day SMA	2.67	2.65	2.63
50 day SMA	2.57	2.55	2.54
100 day SMA	2.19	2.17	2.16
150 day SMA	2.11	2.11	2.1
200 day SMA	2.09	2.08	2.07