Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 10.46 and 10.95
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.34 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.76 (-2.36%) | 11.12 | 10.65 - 11.14 | 0.9641 times | Wed 03 December 2025 | 11.02 (4.45%) | 10.78 | 10.70 - 11.15 | 1.6064 times | Tue 02 December 2025 | 10.55 (0.57%) | 10.52 | 10.32 - 10.57 | 0.7771 times | Mon 01 December 2025 | 10.49 (-0.76%) | 10.50 | 10.45 - 10.65 | 0.6922 times | Fri 28 November 2025 | 10.57 (3.32%) | 10.36 | 10.26 - 10.61 | 0.8293 times | Wed 26 November 2025 | 10.23 (0.39%) | 10.23 | 10.11 - 10.32 | 0.5757 times | Tue 25 November 2025 | 10.19 (1.49%) | 10.05 | 9.98 - 10.23 | 1.4248 times | Mon 24 November 2025 | 10.04 (5.68%) | 9.58 | 9.51 - 10.07 | 1.6409 times | Fri 21 November 2025 | 9.50 (3.04%) | 9.30 | 9.18 - 9.52 | 0.8987 times | Thu 20 November 2025 | 9.22 (-0.22%) | 9.40 | 9.22 - 9.53 | 0.5908 times | Wed 19 November 2025 | 9.24 (-2.84%) | 9.50 | 9.23 - 9.50 | 0.5664 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.54 and 11.37
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.76 (1.8%) | 10.50 | 10.32 - 11.15 | 1.5349 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.6986 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.2675 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.1507 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5609 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1813 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.7564 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5446 times | Fri 17 October 2025 | 8.03 (4.15%) | 7.95 | 7.86 - 8.26 | 1.0112 times | Fri 10 October 2025 | 7.71 (-6.88%) | 8.31 | 7.66 - 8.48 | 1.2939 times | Fri 03 October 2025 | 8.28 (-4.28%) | 8.65 | 8.01 - 8.65 | 0.9664 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.54 and 11.37
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.76 (1.8%) | 10.50 | 10.32 - 11.15 | 0.4086 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2453 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1532 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0529 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9038 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8851 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8061 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7122 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.237 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5958 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.5451 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 7.77 and 14.14
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.76 (54.82%) | 7.05 | 4.78 - 11.15 | 0.0337 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0571 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0913 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.6891 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.4841 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.287 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0764 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0338 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1451 times | Fri 30 December 2016 | 1.15 (-66.18%) | 3.00 | 1.10 - 8.65 | 0.1022 times | Thu 31 December 2015 | 3.40 (0%) | 3.80 | 2.75 - 5.59 | 0.0001 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.58 | 10.36 |
| 12 day EMA | 10.2 | 10.1 | 9.93 |
| 20 day EMA | 9.83 | 9.73 | 9.59 |
| 35 day EMA | 9.39 | 9.31 | 9.21 |
| 50 day EMA | 9.02 | 8.95 | 8.87 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.57 | 10.41 |
| 12 day SMA | 10.11 | 10 | 9.87 |
| 20 day SMA | 9.64 | 9.53 | 9.39 |
| 35 day SMA | 9.06 | 8.98 | 8.9 |
| 50 day SMA | 8.82 | 8.79 | 8.75 |
| 100 day SMA | 8.28 | 8.24 | 8.2 |
| 150 day SMA | 7.62 | 7.59 | 7.55 |
| 200 day SMA | 7.3 | 7.28 | 7.26 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
