SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 12.95 and 13.79
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.47 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (0.67%) | 13.72 | 13.31 - 14.15 | 0.8749 times | Wed 01 July 2026 | 13.34 (-1.19%) | 13.55 | 13.33 - 13.75 | 1.0312 times | Tue 30 June 2026 | 13.50 (-0.81%) | 13.42 | 13.19 - 13.72 | 1.3446 times | Mon 29 June 2026 | 13.61 (-3.88%) | 14.00 | 13.59 - 14.26 | 1.0746 times | Fri 26 June 2026 | 14.16 (-1.05%) | 14.31 | 14.01 - 14.59 | 1.1315 times | Thu 25 June 2026 | 14.31 (-2.52%) | 14.72 | 14.06 - 14.78 | 0.7525 times | Wed 24 June 2026 | 14.68 (-3.67%) | 15.14 | 14.53 - 15.26 | 0.825 times | Tue 23 June 2026 | 15.24 (0.66%) | 15.05 | 14.91 - 15.40 | 0.6936 times | Mon 22 June 2026 | 15.14 (3.49%) | 14.40 | 14.32 - 15.26 | 1.0044 times | Thu 18 June 2026 | 14.63 (-3.88%) | 15.40 | 14.35 - 15.40 | 1.2676 times | Wed 17 June 2026 | 15.22 (-3.06%) | 15.67 | 15.10 - 15.86 | 0.7614 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.78 and 13.85
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.8334 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.8492 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.7929 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.7922 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 0.9608 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.3336 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 0.9653 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.8986 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.424 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.15 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7165 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 12.95 and 13.79
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (-0.52%) | 13.55 | 13.31 - 14.15 | 0.1014 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 1.0658 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.3703 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9629 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.5645 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.5232 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7509 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0428 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8574 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7608 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.725 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.22 and 19.07
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.43 (45.5%) | 9.26 | 9.01 - 16.86 | 0.0273 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0363 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0569 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0908 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.6702 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.4925 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.3673 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0774 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0343 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.147 times | Fri 30 December 2016 | 1.15 (0%) | 2.36 | 1.10 - 8.65 | 0.1031 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.27 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.79 | 14.01 |
| 12 day EMA | 14.25 | 14.4 | 14.59 |
| 20 day EMA | 14.6 | 14.72 | 14.87 |
| 35 day EMA | 14.87 | 14.95 | 15.05 |
| 50 day EMA | 15 | 15.06 | 15.13 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.78 | 14.05 |
| 12 day SMA | 14.41 | 14.65 | 14.92 |
| 20 day SMA | 14.93 | 15.03 | 15.15 |
| 35 day SMA | 15.18 | 15.27 | 15.35 |
| 50 day SMA | 15.23 | 15.25 | 15.27 |
| 100 day SMA | 14.27 | 14.24 | 14.2 |
| 150 day SMA | 12.81 | 12.78 | 12.76 |
| 200 day SMA | 11.75 | 11.73 | 11.7 |


