SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 9.36 and 9.57
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.61 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.44 (0.21%) | 9.42 | 9.27 - 9.48 | 0.8294 times | Wed 14 January 2026 | 9.42 (2.73%) | 9.17 | 9.15 - 9.50 | 0.7843 times | Tue 13 January 2026 | 9.17 (-2.65%) | 9.39 | 9.15 - 9.47 | 1.1321 times | Mon 12 January 2026 | 9.42 (-0.11%) | 9.38 | 9.35 - 9.55 | 0.9847 times | Fri 09 January 2026 | 9.43 (-2.98%) | 9.75 | 9.41 - 9.75 | 0.8025 times | Thu 08 January 2026 | 9.72 (0.52%) | 9.71 | 9.51 - 9.77 | 0.7597 times | Wed 07 January 2026 | 9.67 (1.9%) | 9.55 | 9.49 - 9.68 | 0.8928 times | Tue 06 January 2026 | 9.49 (3.38%) | 9.19 | 9.19 - 9.60 | 1.4616 times | Mon 05 January 2026 | 9.18 (0.66%) | 9.15 | 9.14 - 9.43 | 1.0449 times | Fri 02 January 2026 | 9.12 (-1.19%) | 9.26 | 9.01 - 9.37 | 1.3079 times | Wed 31 December 2025 | 9.23 (-0.75%) | 9.27 | 9.23 - 9.38 | 0.7819 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.3 and 9.7
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.44 (0.11%) | 9.38 | 9.15 - 9.55 | 0.558 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.7421 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6412 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6389 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 0.9516 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.3766 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.5212 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.4731 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.0993 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 0.9979 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.4864 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.23 and 9.99
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.44 (2.28%) | 9.26 | 9.01 - 9.77 | 0.4606 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5192 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2492 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1567 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0561 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9066 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8878 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8085 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7144 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2408 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.6007 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 9.23 and 9.99
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.44 (2.28%) | 9.26 | 9.01 - 9.77 | 0.0012 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0369 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0577 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0922 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.696 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.5088 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.3494 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0772 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0342 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1466 times | Fri 30 December 2016 | 1.15 (-66.18%) | 3.00 | 1.10 - 8.65 | 0.1032 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.39 | 9.37 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.47 | 9.47 | 9.48 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.43 | 9.48 |
| 12 day SMA | 9.38 | 9.37 | 9.37 |
| 20 day SMA | 9.39 | 9.4 | 9.41 |
| 35 day SMA | 9.78 | 9.8 | 9.8 |
| 50 day SMA | 9.56 | 9.54 | 9.52 |
| 100 day SMA | 8.95 | 8.93 | 8.91 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 7.66 | 7.64 | 7.63 |


