ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 9.36 and 9.57

Intraday Target 19.19
Intraday Target 29.31
Intraday Target 39.3966666666667
Intraday Target 49.52
Intraday Target 59.61

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 15 January 2026 9.44 (0.21%) 9.42 9.27 - 9.48 0.8294 times
Wed 14 January 2026 9.42 (2.73%) 9.17 9.15 - 9.50 0.7843 times
Tue 13 January 2026 9.17 (-2.65%) 9.39 9.15 - 9.47 1.1321 times
Mon 12 January 2026 9.42 (-0.11%) 9.38 9.35 - 9.55 0.9847 times
Fri 09 January 2026 9.43 (-2.98%) 9.75 9.41 - 9.75 0.8025 times
Thu 08 January 2026 9.72 (0.52%) 9.71 9.51 - 9.77 0.7597 times
Wed 07 January 2026 9.67 (1.9%) 9.55 9.49 - 9.68 0.8928 times
Tue 06 January 2026 9.49 (3.38%) 9.19 9.19 - 9.60 1.4616 times
Mon 05 January 2026 9.18 (0.66%) 9.15 9.14 - 9.43 1.0449 times
Fri 02 January 2026 9.12 (-1.19%) 9.26 9.01 - 9.37 1.3079 times
Wed 31 December 2025 9.23 (-0.75%) 9.27 9.23 - 9.38 0.7819 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.3 and 9.7

Weekly Target 18.98
Weekly Target 29.21
Weekly Target 39.38
Weekly Target 49.61
Weekly Target 59.78

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 15 January 2026 9.44 (0.11%) 9.38 9.15 - 9.55 0.558 times
Fri 09 January 2026 9.43 (3.4%) 9.15 9.14 - 9.77 0.7421 times
Fri 02 January 2026 9.12 (-3.49%) 9.29 9.01 - 9.43 0.6412 times
Fri 26 December 2025 9.45 (0.75%) 9.41 9.22 - 9.58 0.6389 times
Fri 19 December 2025 9.38 (-4.48%) 9.84 9.36 - 9.94 0.9516 times
Fri 12 December 2025 9.82 (-6.65%) 10.52 9.77 - 10.60 1.3766 times
Fri 05 December 2025 10.52 (-0.47%) 10.50 10.32 - 11.15 1.5212 times
Fri 28 November 2025 10.57 (11.26%) 9.58 9.51 - 10.61 1.4731 times
Fri 21 November 2025 9.50 (1.39%) 9.39 9.18 - 9.58 1.0993 times
Fri 14 November 2025 9.37 (8.83%) 8.69 8.42 - 9.48 0.9979 times
Fri 07 November 2025 8.61 (1.29%) 8.32 8.17 - 8.63 0.4864 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.23 and 9.99

Monthly Target 18.65
Monthly Target 29.04
Monthly Target 39.4066666666667
Monthly Target 49.8
Monthly Target 510.17

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 15 January 2026 9.44 (2.28%) 9.26 9.01 - 9.77 0.4606 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.5192 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 1.2492 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 1.1567 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 1.0561 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.9066 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.8878 times
Mon 30 June 2025 6.31 (1.28%) 6.35 6.15 - 6.97 0.8085 times
Fri 30 May 2025 6.23 (10.66%) 5.63 5.37 - 6.54 0.7144 times
Wed 30 April 2025 5.63 (-12.03%) 6.41 4.78 - 6.48 1.2408 times
Mon 31 March 2025 6.40 (-7.25%) 6.99 6.24 - 7.73 1.6007 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 9.23 and 9.99

Yearly Target 18.65
Yearly Target 29.04
Yearly Target 39.4066666666667
Yearly Target 49.8
Yearly Target 510.17

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 15 January 2026 9.44 (2.28%) 9.26 9.01 - 9.77 0.0012 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0369 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.0577 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.0922 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 0.696 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 2.5088 times
Thu 31 December 2020 0.54 (-1.82%) 0.55 0.12 - 2.48 6.3494 times
Tue 31 December 2019 0.55 (10%) 0.53 0.35 - 7.36 0.0772 times
Mon 31 December 2018 0.50 (-51.46%) 1.04 0.50 - 1.19 0.0342 times
Wed 27 December 2017 1.03 (-10.43%) 1.15 0.58 - 1.66 0.1466 times
Fri 30 December 2016 1.15 (-66.18%) 3.00 1.10 - 8.65 0.1032 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.38
20 day DMA 9.39
35 day DMA 9.78
50 day DMA 9.56
100 day DMA 8.95
150 day DMA 8.28
200 day DMA 7.66

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.399.37
12 day EMA9.419.419.41
20 day EMA9.479.479.48
35 day EMA9.429.429.42
50 day EMA9.469.469.46

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.439.48
12 day SMA9.389.379.37
20 day SMA9.399.49.41
35 day SMA9.789.89.8
50 day SMA9.569.549.52
100 day SMA8.958.938.91
150 day SMA8.288.268.24
200 day SMA7.667.647.63

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top