ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 16.91 and 17.44

Intraday Target 116.49
Intraday Target 216.79
Intraday Target 317.016666666667
Intraday Target 417.32
Intraday Target 517.55

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 17 August 2026 17.10 (1.97%) 16.76 16.71 - 17.24 1.2019 times
Fri 14 August 2026 16.77 (1.02%) 16.62 16.40 - 16.82 1.046 times
Thu 13 August 2026 16.60 (3.23%) 16.15 16.15 - 16.93 1.0013 times
Wed 12 August 2026 16.08 (1.01%) 15.89 15.62 - 16.12 0.7464 times
Tue 11 August 2026 15.92 (-1%) 16.11 15.80 - 16.49 1.0331 times
Mon 10 August 2026 16.08 (-4.46%) 16.54 16.01 - 16.57 1.1354 times
Fri 07 August 2026 16.83 (-2.38%) 17.22 16.71 - 17.56 0.5656 times
Thu 06 August 2026 17.24 (2.44%) 16.98 16.89 - 17.46 0.8598 times
Wed 05 August 2026 16.83 (-2.49%) 17.54 16.75 - 17.70 0.7077 times
Tue 04 August 2026 17.26 (-5.01%) 18.24 17.12 - 18.28 1.7029 times
Mon 03 August 2026 18.17 (3.71%) 17.89 17.65 - 18.48 3.0179 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.91 and 17.44

Weekly Target 116.49
Weekly Target 216.79
Weekly Target 317.016666666667
Weekly Target 417.32
Weekly Target 517.55

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 17 August 2026 17.10 (1.97%) 16.76 16.71 - 17.24 0.303 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.2509 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.7277 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.399 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.943 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.215 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.6203 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.8555 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.8717 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.8139 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.8132 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.93 and 17.79

Monthly Target 114.21
Monthly Target 215.65
Monthly Target 317.066666666667
Monthly Target 418.51
Monthly Target 519.93

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 17 August 2026 17.10 (-2.4%) 17.89 15.62 - 18.48 0.7847 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.0891 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9478 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.2186 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8563 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.3913 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3545 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6677 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.9274 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7625 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.6765 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.06 and 22.53

Yearly Target 15.39
Yearly Target 211.25
Yearly Target 314.863333333333
Yearly Target 420.72
Yearly Target 524.33

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 17 August 2026 17.10 (85.27%) 9.26 9.01 - 18.48 0.0347 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0363 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.0568 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.0907 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 0.6697 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 2.4907 times
Thu 31 December 2020 0.54 (-1.82%) 0.55 0.12 - 2.48 6.3626 times
Tue 31 December 2019 0.55 (10%) 0.53 0.35 - 7.36 0.0773 times
Mon 31 December 2018 0.50 (-51.46%) 1.04 0.50 - 1.19 0.0342 times
Wed 27 December 2017 1.03 (-10.43%) 1.15 0.58 - 1.66 0.1469 times
Fri 30 December 2016 1.15 (0%) 2.24 1.10 - 8.65 0.1029 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeanergyMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.87
20 day DMA 16.58
35 day DMA 15.59
50 day DMA 15.5
100 day DMA 15.15
150 day DMA 14.05
200 day DMA 12.91

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5416.42
12 day EMA16.6116.5216.47
20 day EMA16.3916.3216.27
35 day EMA16.116.0416
50 day EMA15.6215.5615.51

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.2916.3
12 day SMA16.8716.9316.87
20 day SMA16.5816.4416.31
35 day SMA15.5915.515.43
50 day SMA15.515.4615.44
100 day SMA15.1515.1115.07
150 day SMA14.051413.96
200 day SMA12.9112.8612.82

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top