SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 12.36 and 12.84
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.96 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 0.9437 times | Fri 20 March 2026 | 12.14 (-4.93%) | 12.67 | 12.00 - 12.79 | 0.5212 times | Thu 19 March 2026 | 12.77 (3.23%) | 12.11 | 11.50 - 12.99 | 0.7057 times | Tue 17 March 2026 | 12.37 (-0.4%) | 12.42 | 12.20 - 12.65 | 0.6446 times | Mon 16 March 2026 | 12.42 (1.97%) | 12.39 | 12.20 - 12.50 | 0.7984 times | Fri 13 March 2026 | 12.18 (-3.94%) | 12.67 | 12.12 - 12.88 | 1.0889 times | Thu 12 March 2026 | 12.68 (-6.42%) | 13.54 | 12.65 - 13.54 | 1.0328 times | Wed 11 March 2026 | 13.55 (-0.51%) | 13.54 | 13.06 - 13.69 | 1.4186 times | Tue 10 March 2026 | 13.62 (0.59%) | 13.43 | 13.41 - 13.96 | 1.3462 times | Mon 09 March 2026 | 13.54 (1.96%) | 12.99 | 12.82 - 13.75 | 1.5 times | Fri 06 March 2026 | 13.28 (-7.13%) | 13.49 | 13.10 - 13.99 | 2.6044 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.36 and 12.84
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 0.196 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5546 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.3265 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.7872 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.6101 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.1859 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1003 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.8157 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5554 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 0.8682 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.4874 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.27 and 13.7
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.47 (-13.1%) | 14.30 | 11.50 - 14.93 | 1.3171 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7953 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8682 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.2058 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9914 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.9181 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8382 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7195 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.7047 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6417 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.567 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 10.74 and 16.66
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.47 (35.1%) | 9.26 | 9.01 - 14.93 | 0.0128 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0369 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0576 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0921 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.6952 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.5059 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.342 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0771 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0341 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1464 times | Fri 30 December 2016 | 1.15 (0%) | 1.75 | 1.10 - 8.65 | 0.103 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.68 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.51 | 12.69 |
| 12 day EMA | 12.83 | 12.9 | 13.04 |
| 20 day EMA | 12.87 | 12.91 | 12.99 |
| 35 day EMA | 12.39 | 12.39 | 12.41 |
| 50 day EMA | 11.69 | 11.66 | 11.64 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.38 | 12.48 |
| 12 day SMA | 12.94 | 13.14 | 13.34 |
| 20 day SMA | 13.49 | 13.56 | 13.63 |
| 35 day SMA | 12.68 | 12.64 | 12.6 |
| 50 day SMA | 11.83 | 11.77 | 11.73 |
| 100 day SMA | 10.65 | 10.61 | 10.57 |
| 150 day SMA | 9.85 | 9.81 | 9.78 |
| 200 day SMA | 9.09 | 9.06 | 9.03 |


