ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 12.95 and 13.79

Intraday Target 112.79
Intraday Target 213.11
Intraday Target 313.63
Intraday Target 413.95
Intraday Target 514.47

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (0.67%) 13.72 13.31 - 14.15 0.8749 times
Wed 01 July 2026 13.34 (-1.19%) 13.55 13.33 - 13.75 1.0312 times
Tue 30 June 2026 13.50 (-0.81%) 13.42 13.19 - 13.72 1.3446 times
Mon 29 June 2026 13.61 (-3.88%) 14.00 13.59 - 14.26 1.0746 times
Fri 26 June 2026 14.16 (-1.05%) 14.31 14.01 - 14.59 1.1315 times
Thu 25 June 2026 14.31 (-2.52%) 14.72 14.06 - 14.78 0.7525 times
Wed 24 June 2026 14.68 (-3.67%) 15.14 14.53 - 15.26 0.825 times
Tue 23 June 2026 15.24 (0.66%) 15.05 14.91 - 15.40 0.6936 times
Mon 22 June 2026 15.14 (3.49%) 14.40 14.32 - 15.26 1.0044 times
Thu 18 June 2026 14.63 (-3.88%) 15.40 14.35 - 15.40 1.2676 times
Wed 17 June 2026 15.22 (-3.06%) 15.67 15.10 - 15.86 0.7614 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.78 and 13.85

Weekly Target 112.56
Weekly Target 212.99
Weekly Target 313.626666666667
Weekly Target 414.06
Weekly Target 514.7

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.8334 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.8492 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.7929 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.7922 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 0.9608 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.3336 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 0.9653 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.8986 times
Fri 08 May 2026 16.61 (7.37%) 15.85 15.30 - 16.81 1.424 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.15 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7165 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 12.95 and 13.79

Monthly Target 112.79
Monthly Target 213.11
Monthly Target 313.63
Monthly Target 413.95
Monthly Target 514.47

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (-0.52%) 13.55 13.31 - 14.15 0.1014 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 1.0658 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3703 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9629 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.5645 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5232 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7509 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0428 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8574 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7608 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.725 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.22 and 19.07

Yearly Target 15.25
Yearly Target 29.34
Yearly Target 313.1
Yearly Target 417.19
Yearly Target 520.95

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 02 July 2026 13.43 (45.5%) 9.26 9.01 - 16.86 0.0273 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0363 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.0569 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.0908 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 0.6702 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 2.4925 times
Thu 31 December 2020 0.54 (-1.82%) 0.55 0.12 - 2.48 6.3673 times
Tue 31 December 2019 0.55 (10%) 0.53 0.35 - 7.36 0.0774 times
Mon 31 December 2018 0.50 (-51.46%) 1.04 0.50 - 1.19 0.0343 times
Wed 27 December 2017 1.03 (-10.43%) 1.15 0.58 - 1.66 0.147 times
Fri 30 December 2016 1.15 (0%) 2.36 1.10 - 8.65 0.1031 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.

SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeanergyMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.41
20 day DMA 14.93
35 day DMA 15.18
50 day DMA 15.23
100 day DMA 14.27
150 day DMA 12.81
200 day DMA 11.75

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7914.01
12 day EMA14.2514.414.59
20 day EMA14.614.7214.87
35 day EMA14.8714.9515.05
50 day EMA1515.0615.13

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7814.05
12 day SMA14.4114.6514.92
20 day SMA14.9315.0315.15
35 day SMA15.1815.2715.35
50 day SMA15.2315.2515.27
100 day SMA14.2714.2414.2
150 day SMA12.8112.7812.76
200 day SMA11.7511.7311.7

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top