Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 15.4 and 15.98
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.41 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (-1.06%) | 15.95 | 15.52 - 16.10 | 0.5985 times | Thu 14 May 2026 | 16.03 (0.25%) | 15.99 | 15.75 - 16.59 | 0.811 times | Wed 13 May 2026 | 15.99 (-3.03%) | 16.75 | 15.78 - 16.79 | 0.9997 times | Tue 12 May 2026 | 16.49 (0.67%) | 16.43 | 15.93 - 16.51 | 0.3889 times | Mon 11 May 2026 | 16.38 (-1.38%) | 16.75 | 16.21 - 16.79 | 1.0708 times | Fri 08 May 2026 | 16.61 (2.47%) | 16.22 | 16.14 - 16.81 | 0.8399 times | Thu 07 May 2026 | 16.21 (2.53%) | 16.28 | 15.92 - 16.49 | 1.1236 times | Wed 06 May 2026 | 15.81 (-5.27%) | 16.70 | 15.44 - 16.72 | 1.5552 times | Tue 05 May 2026 | 16.69 (8.45%) | 15.61 | 15.60 - 16.78 | 1.1966 times | Mon 04 May 2026 | 15.39 (-0.52%) | 15.85 | 15.30 - 15.95 | 1.4158 times | Fri 01 May 2026 | 15.47 (3.9%) | 15.02 | 14.73 - 15.64 | 1.4763 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.06 and 16.33
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.9064 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.4364 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.1601 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7228 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.8053 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.7655 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.8951 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.2818 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5974 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.429 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.9253 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.3 and 17.38
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (6.51%) | 15.02 | 14.73 - 16.81 | 0.7736 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 1.0125 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.645 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.6015 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7895 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0965 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9015 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7999 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7623 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.6177 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6408 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.44 and 20.24
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (71.83%) | 9.26 | 9.01 - 16.81 | 0.0206 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0364 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0569 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0909 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.6706 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.4942 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.3716 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0774 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0343 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1471 times | Fri 30 December 2016 | 1.15 (0%) | 3.63 | 1.10 - 8.65 | 0.1033 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.35 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.14 | 16.2 |
| 12 day EMA | 15.84 | 15.84 | 15.8 |
| 20 day EMA | 15.5 | 15.46 | 15.4 |
| 35 day EMA | 14.94 | 14.89 | 14.82 |
| 50 day EMA | 14.38 | 14.32 | 14.25 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.3 | 16.34 |
| 12 day SMA | 15.99 | 15.89 | 15.79 |
| 20 day SMA | 15.35 | 15.29 | 15.22 |
| 35 day SMA | 14.7 | 14.6 | 14.5 |
| 50 day SMA | 14.16 | 14.14 | 14.11 |
| 100 day SMA | 12.55 | 12.48 | 12.42 |
| 150 day SMA | 11.41 | 11.36 | 11.31 |
| 200 day SMA | 10.55 | 10.51 | 10.46 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
