SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SHIP
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 15.58 and 15.98
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.27 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.91 (-1.18%) | 15.98 | 15.65 - 16.05 | 0.7299 times | Thu 29 October 2026 | 16.10 (1.13%) | 15.87 | 15.75 - 16.10 | 0.9016 times | Wed 28 October 2026 | 15.92 (-0.44%) | 16.02 | 15.84 - 16.35 | 0.7747 times | Tue 27 October 2026 | 15.99 (0.5%) | 16.00 | 15.94 - 16.35 | 0.8141 times | Mon 26 October 2026 | 15.91 (0.76%) | 15.83 | 15.64 - 16.15 | 1.1773 times | Fri 23 October 2026 | 15.79 (2.87%) | 15.39 | 15.25 - 15.82 | 1.0698 times | Thu 22 October 2026 | 15.35 (-3.28%) | 15.63 | 15.28 - 15.69 | 1.0178 times | Wed 21 October 2026 | 15.87 (3.46%) | 15.47 | 15.47 - 16.06 | 1.3888 times | Tue 20 October 2026 | 15.34 (-0.13%) | 15.25 | 15.21 - 15.63 | 0.8651 times | Mon 19 October 2026 | 15.36 (0.52%) | 15.31 | 15.08 - 15.63 | 1.2609 times | Fri 16 October 2026 | 15.28 (-2.61%) | 15.76 | 15.27 - 15.95 | 1.8236 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.78 and 16.49
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.91 (0.76%) | 15.83 | 15.64 - 16.35 | 0.4857 times | Fri 23 October 2026 | 15.79 (3.34%) | 15.31 | 15.08 - 16.06 | 0.6188 times | Fri 16 October 2026 | 15.28 (-10.7%) | 17.17 | 15.27 - 17.60 | 1.0503 times | Fri 09 October 2026 | 17.11 (-3.98%) | 17.77 | 17.02 - 17.94 | 1.0332 times | Fri 02 October 2026 | 17.82 (7.35%) | 16.40 | 16.22 - 18.27 | 1.5445 times | Fri 25 September 2026 | 16.60 (-10.7%) | 18.68 | 16.54 - 19.10 | 1.3084 times | Fri 18 September 2026 | 18.59 (0.98%) | 18.41 | 18.00 - 19.18 | 1.2681 times | Fri 11 September 2026 | 18.41 (-2.7%) | 18.92 | 17.75 - 18.92 | 0.8723 times | Fri 04 September 2026 | 18.92 (6.35%) | 17.90 | 17.40 - 19.22 | 1.0172 times | Fri 28 August 2026 | 17.79 (1.66%) | 17.55 | 16.92 - 18.06 | 0.8016 times | Fri 21 August 2026 | 17.50 (4.35%) | 16.76 | 16.64 - 17.89 | 0.6567 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.9 and 17.09
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.91 (-3.05%) | 16.41 | 15.08 - 18.27 | 1.299 times | Wed 30 September 2026 | 16.41 (-7.08%) | 17.70 | 16.22 - 19.22 | 1.6636 times | Mon 31 August 2026 | 17.66 (0.8%) | 17.89 | 15.62 - 18.48 | 1.0915 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 0.8605 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.7489 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 0.9628 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.6766 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.0993 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.0702 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.5276 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.7327 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.46 and 22.67
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 14.713333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.91 (72.37%) | 9.26 | 9.01 - 19.22 | 0.0528 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0362 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0567 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.0906 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 0.6685 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 2.4862 times | Thu 31 December 2020 | 0.54 (-1.82%) | 0.55 | 0.12 - 2.48 | 6.351 times | Tue 31 December 2019 | 0.55 (10%) | 0.53 | 0.35 - 7.36 | 0.0772 times | Mon 31 December 2018 | 0.50 (-51.46%) | 1.04 | 0.50 - 1.19 | 0.0342 times | Wed 27 December 2017 | 1.03 (-10.43%) | 1.15 | 0.58 - 1.66 | 0.1466 times | Fri 30 December 2016 | 1.15 (0%) | 3.40 | 1.10 - 8.65 | 0.0894 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeanergyMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.42 |
| 150 day DMA | 15.94 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.95 | 15.87 |
| 12 day EMA | 16.02 | 16.04 | 16.03 |
| 20 day EMA | 16.25 | 16.29 | 16.31 |
| 35 day EMA | 16.66 | 16.7 | 16.74 |
| 50 day EMA | 17.09 | 17.14 | 17.18 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.94 | 15.79 |
| 12 day SMA | 15.71 | 15.77 | 15.87 |
| 20 day SMA | 16.35 | 16.44 | 16.5 |
| 35 day SMA | 16.9 | 16.97 | 17.03 |
| 50 day SMA | 17.24 | 17.27 | 17.28 |
| 100 day SMA | 16.42 | 16.41 | 16.4 |
| 150 day SMA | 15.94 | 15.91 | 15.89 |
| 200 day SMA | 14.96 | 14.93 | 14.9 |


