ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 15.58 and 15.98

Intraday Target 115.47
Intraday Target 215.69
Intraday Target 315.87
Intraday Target 416.09
Intraday Target 516.27

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (-1.18%) 15.98 15.65 - 16.05 0.7299 times
Thu 29 October 2026 16.10 (1.13%) 15.87 15.75 - 16.10 0.9016 times
Wed 28 October 2026 15.92 (-0.44%) 16.02 15.84 - 16.35 0.7747 times
Tue 27 October 2026 15.99 (0.5%) 16.00 15.94 - 16.35 0.8141 times
Mon 26 October 2026 15.91 (0.76%) 15.83 15.64 - 16.15 1.1773 times
Fri 23 October 2026 15.79 (2.87%) 15.39 15.25 - 15.82 1.0698 times
Thu 22 October 2026 15.35 (-3.28%) 15.63 15.28 - 15.69 1.0178 times
Wed 21 October 2026 15.87 (3.46%) 15.47 15.47 - 16.06 1.3888 times
Tue 20 October 2026 15.34 (-0.13%) 15.25 15.21 - 15.63 0.8651 times
Mon 19 October 2026 15.36 (0.52%) 15.31 15.08 - 15.63 1.2609 times
Fri 16 October 2026 15.28 (-2.61%) 15.76 15.27 - 15.95 1.8236 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.78 and 16.49

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 315.966666666667
Weekly Target 416.29
Weekly Target 516.68

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (0.76%) 15.83 15.64 - 16.35 0.4857 times
Fri 23 October 2026 15.79 (3.34%) 15.31 15.08 - 16.06 0.6188 times
Fri 16 October 2026 15.28 (-10.7%) 17.17 15.27 - 17.60 1.0503 times
Fri 09 October 2026 17.11 (-3.98%) 17.77 17.02 - 17.94 1.0332 times
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.5445 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3084 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.2681 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.8723 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0172 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8016 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6567 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.9 and 17.09

Monthly Target 113.23
Monthly Target 214.57
Monthly Target 316.42
Monthly Target 417.76
Monthly Target 519.61

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (-3.05%) 16.41 15.08 - 18.27 1.299 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.6636 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.0915 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.8605 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.7489 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 0.9628 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.6766 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.0993 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.0702 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5276 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.7327 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.46 and 22.67

Yearly Target 14.5
Yearly Target 210.21
Yearly Target 314.713333333333
Yearly Target 420.42
Yearly Target 524.92

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 30 October 2026 15.91 (72.37%) 9.26 9.01 - 19.22 0.0528 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0362 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.0567 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.0906 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 0.6685 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 2.4862 times
Thu 31 December 2020 0.54 (-1.82%) 0.55 0.12 - 2.48 6.351 times
Tue 31 December 2019 0.55 (10%) 0.53 0.35 - 7.36 0.0772 times
Mon 31 December 2018 0.50 (-51.46%) 1.04 0.50 - 1.19 0.0342 times
Wed 27 December 2017 1.03 (-10.43%) 1.15 0.58 - 1.66 0.1466 times
Fri 30 December 2016 1.15 (0%) 3.40 1.10 - 8.65 0.0894 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeanergyMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.71
20 day DMA 16.35
35 day DMA 16.9
50 day DMA 17.24
100 day DMA 16.42
150 day DMA 15.94
200 day DMA 14.96

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9515.87
12 day EMA16.0216.0416.03
20 day EMA16.2516.2916.31
35 day EMA16.6616.716.74
50 day EMA17.0917.1417.18

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9415.79
12 day SMA15.7115.7715.87
20 day SMA16.3516.4416.5
35 day SMA16.916.9717.03
50 day SMA17.2417.2717.28
100 day SMA16.4216.4116.4
150 day SMA15.9415.9115.89
200 day SMA14.9614.9314.9

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top