Munafa Stock Market Course + Intraday & FNO calls 
SgocoGroup SGOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgoco Group SGOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SGOC
- Forcast & Targets SGOC
- SGOC Experts view
- Tomorrow's Movement SGOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgocoGroup
Strong intraday Stock price targets for SgocoGroup are 6.12 and 6.29
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.43 |
Daily price and volume Sgoco Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (-0.32%) | 6.22 | 6.20 - 6.37 | 0.1745 times | Fri 12 November 2021 | 6.22 (-1.58%) | 6.29 | 6.12 - 6.30 | 0.1362 times | Thu 11 November 2021 | 6.32 (0.48%) | 6.29 | 6.23 - 6.38 | 0.1968 times | Wed 10 November 2021 | 6.29 (0%) | 6.22 | 6.16 - 6.39 | 0.2746 times | Tue 09 November 2021 | 6.29 (0.32%) | 6.15 | 6.11 - 6.45 | 0.4381 times | Mon 08 November 2021 | 6.27 (-7.93%) | 7.25 | 6.26 - 7.74 | 3.0806 times | Fri 05 November 2021 | 6.81 (11.64%) | 6.09 | 5.97 - 6.88 | 3.8083 times | Thu 04 November 2021 | 6.10 (1.84%) | 6.05 | 5.92 - 6.23 | 0.4949 times | Wed 03 November 2021 | 5.99 (0%) | 6.03 | 5.86 - 6.22 | 0.8192 times | Tue 02 November 2021 | 5.99 (-3.07%) | 6.10 | 5.95 - 6.20 | 0.5769 times | Mon 01 November 2021 | 6.18 (1.81%) | 6.05 | 6.02 - 6.31 | 0.9958 times |
Weekly price and charts SgocoGroup
Strong weekly Stock price targets for SgocoGroup SGOC are 6.12 and 6.29
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Sgoco Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (-0.32%) | 6.22 | 6.20 - 6.37 | 0.0327 times | Fri 12 November 2021 | 6.22 (-8.66%) | 7.25 | 6.11 - 7.74 | 0.7742 times | Fri 05 November 2021 | 6.81 (12.19%) | 6.05 | 5.86 - 6.88 | 1.2561 times | Fri 29 October 2021 | 6.07 (0.66%) | 5.99 | 5.92 - 6.69 | 0.4815 times | Fri 22 October 2021 | 6.03 (3.25%) | 6.03 | 5.80 - 8.00 | 1.7907 times | Mon 18 October 2021 | 5.84 (-3.47%) | 6.03 | 5.80 - 6.14 | 0.0826 times | Fri 15 October 2021 | 6.05 (5.77%) | 5.81 | 5.73 - 6.39 | 0.6386 times | Fri 08 October 2021 | 5.72 (-2.89%) | 5.75 | 5.61 - 7.72 | 1.4377 times | Fri 01 October 2021 | 5.89 (-1.34%) | 5.93 | 5.58 - 6.38 | 0.6776 times | Fri 24 September 2021 | 5.97 (-1.32%) | 5.68 | 5.45 - 7.78 | 2.8283 times | Fri 17 September 2021 | 6.05 (-2.1%) | 6.48 | 5.46 - 6.59 | 1.186 times |
Monthly price and charts SgocoGroup
Strong monthly Stock price targets for SgocoGroup SGOC are 6.03 and 7.91
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Sgoco Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (2.14%) | 6.05 | 5.86 - 7.74 | 0.1063 times | Fri 29 October 2021 | 6.07 (7.43%) | 5.71 | 5.61 - 8.00 | 0.2384 times | Thu 30 September 2021 | 5.65 (-31.68%) | 8.27 | 5.45 - 9.64 | 0.3959 times | Tue 31 August 2021 | 8.27 (-6.02%) | 8.51 | 4.25 - 11.10 | 2.1172 times | Fri 30 July 2021 | 8.80 (253.41%) | 2.45 | 2.09 - 29.00 | 6.8351 times | Wed 30 June 2021 | 2.49 (31.05%) | 1.95 | 1.82 - 2.65 | 0.0225 times | Fri 28 May 2021 | 1.90 (16.56%) | 1.63 | 1.55 - 1.94 | 0.0079 times | Fri 30 April 2021 | 1.63 (-22.75%) | 2.10 | 1.58 - 2.67 | 0.0498 times | Wed 31 March 2021 | 2.11 (26.35%) | 1.85 | 1.41 - 2.37 | 0.0845 times | Fri 26 February 2021 | 1.67 (2.45%) | 1.63 | 1.61 - 2.70 | 0.1422 times | Fri 29 January 2021 | 1.63 (12.41%) | 1.38 | 1.30 - 2.20 | 0.1293 times |
Yearly price and charts SgocoGroup
Strong yearly Stock price targets for SgocoGroup SGOC are 3.75 and 31.45
| Yearly Target 1 | -15.53 |
| Yearly Target 2 | -4.67 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Sgoco Group
| Date | Closing | Open | Range | Volume | Mon 15 November 2021 | 6.20 (327.59%) | 1.38 | 1.30 - 29.00 | 6.4662 times | Thu 31 December 2020 | 1.45 (52.63%) | 0.98 | 0.72 - 4.21 | 0.1453 times | Tue 31 December 2019 | 0.95 (11.76%) | 0.90 | 0.77 - 1.30 | 0.0211 times | Mon 31 December 2018 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.74 | 0.0929 times | Wed 27 December 2017 | 1.07 (-71.47%) | 3.75 | 0.00 - 3.95 | 0.1405 times | Fri 30 December 2016 | 3.75 (140.38%) | 1.37 | 0.00 - 6.40 | 0.1302 times | Thu 31 December 2015 | 1.56 (0%) | 1.96 | 1.00 - 2.20 | 0.0039 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgocoGroup
Tomorrow's movement Prediction of Sgoco Group SGOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgoco Group SGOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 November 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgocoGroup (SGOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgocoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgocoGroup in short term but the buy signal is initial and weak.
SgocoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SgocoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgocoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and SgocoGroup SGOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgocoGroup SGOC stock. Volume based technical analysis of SgocoGroup SGOC stock is negative.
SgocoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgoco Group SGOC
DMA (daily moving average) of Sgoco Group SGOC
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Sgoco Group SGOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.28 | 6.31 |
| 12 day EMA | 6.25 | 6.26 | 6.27 |
| 20 day EMA | 6.25 | 6.25 | 6.25 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Sgoco Group SGOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.28 | 6.4 |
| 12 day SMA | 6.23 | 6.24 | 6.24 |
| 20 day SMA | 6.26 | 6.24 | 6.23 |
| 35 day SMA | 6.11 | 6.1 | 6.09 |
| 50 day SMA | 6.15 | 6.19 | 6.23 |
| 100 day SMA | 6.94 | 6.9 | 6.86 |
| 150 day SMA | 5.25 | 5.22 | 5.19 |
| 200 day SMA | 4.43 | 4.41 | 4.39 |
Videos related to: SgocoGroup SGOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
