SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SmartGlobal

Strong Daily Stock price targets for SmartGlobal SGH are 23.45 and 24.24

Daily Target 123.31
Daily Target 223.59
Daily Target 324.103333333333
Daily Target 424.38
Daily Target 524.89

Daily price and volume Smart Global

Date Closing Open Range Volume
Fri 19 July 2024 23.86 (-3.17%) 24.56 23.83 - 24.62 0.3701 times
Thu 18 July 2024 24.64 (-3.07%) 25.70 24.31 - 25.85 0.6132 times
Wed 17 July 2024 25.42 (-7.43%) 27.09 25.35 - 27.22 0.9212 times
Tue 16 July 2024 27.46 (-6.44%) 29.44 27.14 - 29.49 0.9167 times
Mon 15 July 2024 29.35 (1.56%) 29.22 29.07 - 29.71 0.5038 times
Fri 12 July 2024 28.90 (1.26%) 28.76 28.68 - 29.81 0.6651 times
Thu 11 July 2024 28.54 (-2.66%) 29.35 28.00 - 29.58 0.9506 times
Wed 10 July 2024 29.32 (26.27%) 25.71 24.96 - 29.35 3.5073 times
Tue 09 July 2024 23.22 (-3.09%) 24.02 23.18 - 24.24 1.0005 times
Mon 08 July 2024 23.96 (3.19%) 23.68 23.49 - 24.38 0.5514 times
Fri 05 July 2024 23.22 (0.52%) 23.30 23.05 - 23.74 0.2515 times

 Daily chart SmartGlobal

Weekly price and charts SmartGlobal

Strong weekly Stock price targets for SmartGlobal SGH are 20.91 and 26.79

Weekly Target 119.92
Weekly Target 221.89
Weekly Target 325.8
Weekly Target 427.77
Weekly Target 531.68

Weekly price and volumes for Smart Global

Date Closing Open Range Volume
Fri 19 July 2024 23.86 (-17.44%) 29.22 23.83 - 29.71 1.5154 times
Fri 12 July 2024 28.90 (24.46%) 23.68 23.18 - 29.81 3.042 times
Fri 05 July 2024 23.22 (0.52%) 23.15 22.97 - 23.74 0.2098 times
Wed 03 July 2024 23.10 (1.01%) 23.05 22.32 - 23.36 0.3866 times
Fri 28 June 2024 22.87 (1.06%) 22.70 21.87 - 23.54 0.7929 times
Fri 21 June 2024 22.63 (-4.19%) 22.99 22.09 - 23.68 1.9387 times
Tue 18 June 2024 23.62 (5.68%) 22.37 21.85 - 23.68 0.396 times
Fri 14 June 2024 22.35 (4.59%) 21.10 21.01 - 22.94 0.7587 times
Fri 07 June 2024 21.37 (3.84%) 21.04 20.02 - 21.71 0.4404 times
Fri 31 May 2024 20.58 (0.19%) 21.24 19.91 - 21.69 0.5196 times
Fri 24 May 2024 20.54 (1.48%) 20.19 19.66 - 20.98 0.7005 times

 weekly chart SmartGlobal

Monthly price and charts SmartGlobal

Strong monthly Stock price targets for SmartGlobal SGH are 23.09 and 30.58

Monthly Target 117.84
Monthly Target 220.85
Monthly Target 325.33
Monthly Target 428.34
Monthly Target 532.82

Monthly price and volumes Smart Global

Date Closing Open Range Volume
Fri 19 July 2024 23.86 (4.33%) 23.05 22.32 - 29.81 1.177 times
Fri 28 June 2024 22.87 (11.13%) 21.04 20.02 - 23.68 0.9882 times
Fri 31 May 2024 20.58 (12.64%) 18.10 17.73 - 21.69 0.7363 times
Tue 30 April 2024 18.27 (-30.59%) 26.46 16.80 - 27.22 1.3915 times
Thu 28 March 2024 26.32 (23.74%) 21.42 21.38 - 27.15 1.1476 times
Thu 29 February 2024 21.27 (8.24%) 19.70 19.08 - 22.92 0.7836 times
Wed 31 January 2024 19.65 (3.8%) 18.59 17.43 - 23.29 1.2219 times
Fri 29 December 2023 18.93 (13.63%) 16.77 16.34 - 19.49 0.692 times
Thu 30 November 2023 16.66 (21.61%) 13.58 13.44 - 17.19 0.6089 times
Tue 31 October 2023 13.70 (-43.74%) 24.30 12.66 - 24.82 1.253 times
Fri 29 September 2023 24.35 (-5.73%) 26.02 22.45 - 26.27 0.4884 times

 monthly chart SmartGlobal

Indicator Analysis of SmartGlobal

Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smart Global SGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smart Global SGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartGlobal (SGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartGlobal in short term but the sell signal is initial and weak.

SmartGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SmartGlobal SGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.

SmartGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Global SGH

DMA (daily moving average) of Smart Global SGH

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.92
20 day DMA 24.65
35 day DMA 23.55
50 day DMA 22.53
100 day DMA 22.19
150 day DMA 21.63
200 day DMA 20.26

EMA (exponential moving average) of Smart Global SGH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4326.2126.99
12 day EMA25.5525.8626.08
20 day EMA24.9325.0425.08
35 day EMA23.7423.7323.68
50 day EMA22.5622.5122.42

SMA (simple moving average) of Smart Global SGH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1527.1527.93
12 day SMA25.9225.8525.71
20 day SMA24.6524.5924.48
35 day SMA23.5523.4623.34
50 day SMA22.5322.4322.32
100 day SMA22.1922.1622.13
150 day SMA21.6321.5921.55
200 day SMA20.2620.2720.26

Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top