SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SGH
- Forcast & Targets SGH
- SGH Experts view
- Tomorrow's Movement SGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 23.45 and 24.24
Daily Target 1 | 23.31 |
Daily Target 2 | 23.59 |
Daily Target 3 | 24.103333333333 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.89 |
Daily price and volume Smart Global
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 23.86 (-3.17%) | 24.56 | 23.83 - 24.62 | 0.3701 times | Thu 18 July 2024 | 24.64 (-3.07%) | 25.70 | 24.31 - 25.85 | 0.6132 times | Wed 17 July 2024 | 25.42 (-7.43%) | 27.09 | 25.35 - 27.22 | 0.9212 times | Tue 16 July 2024 | 27.46 (-6.44%) | 29.44 | 27.14 - 29.49 | 0.9167 times | Mon 15 July 2024 | 29.35 (1.56%) | 29.22 | 29.07 - 29.71 | 0.5038 times | Fri 12 July 2024 | 28.90 (1.26%) | 28.76 | 28.68 - 29.81 | 0.6651 times | Thu 11 July 2024 | 28.54 (-2.66%) | 29.35 | 28.00 - 29.58 | 0.9506 times | Wed 10 July 2024 | 29.32 (26.27%) | 25.71 | 24.96 - 29.35 | 3.5073 times | Tue 09 July 2024 | 23.22 (-3.09%) | 24.02 | 23.18 - 24.24 | 1.0005 times | Mon 08 July 2024 | 23.96 (3.19%) | 23.68 | 23.49 - 24.38 | 0.5514 times | Fri 05 July 2024 | 23.22 (0.52%) | 23.30 | 23.05 - 23.74 | 0.2515 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 20.91 and 26.79
Weekly Target 1 | 19.92 |
Weekly Target 2 | 21.89 |
Weekly Target 3 | 25.8 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 31.68 |
Weekly price and volumes for Smart Global
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 23.86 (-17.44%) | 29.22 | 23.83 - 29.71 | 1.5154 times | Fri 12 July 2024 | 28.90 (24.46%) | 23.68 | 23.18 - 29.81 | 3.042 times | Fri 05 July 2024 | 23.22 (0.52%) | 23.15 | 22.97 - 23.74 | 0.2098 times | Wed 03 July 2024 | 23.10 (1.01%) | 23.05 | 22.32 - 23.36 | 0.3866 times | Fri 28 June 2024 | 22.87 (1.06%) | 22.70 | 21.87 - 23.54 | 0.7929 times | Fri 21 June 2024 | 22.63 (-4.19%) | 22.99 | 22.09 - 23.68 | 1.9387 times | Tue 18 June 2024 | 23.62 (5.68%) | 22.37 | 21.85 - 23.68 | 0.396 times | Fri 14 June 2024 | 22.35 (4.59%) | 21.10 | 21.01 - 22.94 | 0.7587 times | Fri 07 June 2024 | 21.37 (3.84%) | 21.04 | 20.02 - 21.71 | 0.4404 times | Fri 31 May 2024 | 20.58 (0.19%) | 21.24 | 19.91 - 21.69 | 0.5196 times | Fri 24 May 2024 | 20.54 (1.48%) | 20.19 | 19.66 - 20.98 | 0.7005 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 23.09 and 30.58
Monthly Target 1 | 17.84 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 25.33 |
Monthly Target 4 | 28.34 |
Monthly Target 5 | 32.82 |
Monthly price and volumes Smart Global
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 23.86 (4.33%) | 23.05 | 22.32 - 29.81 | 1.177 times | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 0.9882 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7363 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.3915 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.1476 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7836 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.2219 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.692 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6089 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.253 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.4884 times |
Indicator Analysis of SmartGlobal
Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Global SGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Global SGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04
Munafa value: 35 as on Fri 19 July 2024
![Munafa value: 35 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartGlobal (SGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartGlobal in short term but the sell signal is initial and weak.
SmartGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and SmartGlobal SGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.
SmartGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 25.92 |
20 day DMA | 24.65 |
35 day DMA | 23.55 |
50 day DMA | 22.53 |
100 day DMA | 22.19 |
150 day DMA | 21.63 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Smart Global SGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.43 | 26.21 | 26.99 |
12 day EMA | 25.55 | 25.86 | 26.08 |
20 day EMA | 24.93 | 25.04 | 25.08 |
35 day EMA | 23.74 | 23.73 | 23.68 |
50 day EMA | 22.56 | 22.51 | 22.42 |
SMA (simple moving average) of Smart Global SGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 27.15 | 27.93 |
12 day SMA | 25.92 | 25.85 | 25.71 |
20 day SMA | 24.65 | 24.59 | 24.48 |
35 day SMA | 23.55 | 23.46 | 23.34 |
50 day SMA | 22.53 | 22.43 | 22.32 |
100 day SMA | 22.19 | 22.16 | 22.13 |
150 day SMA | 21.63 | 21.59 | 21.55 |
200 day SMA | 20.26 | 20.27 | 20.26 |