NASDAQ Stock SGH Historical charts - SMART Global Holdings, Inc.

Historical charts for Stock SGH - Share SMART Global Holdings, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 26.15
  • 12Day Average: 25.92
  • 20Day Average: 24.65
  • 50Day Average: 22.53
  • 100Day Average: 22.19
  • 150Day Average: 21.63

SGH Indicators & signals

Indicator MACD (12,26,9)

25.55, 24.49, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 27.48, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 23.86 23.83 to 24.62 -3.17% 0.37 times
18 Thu Jul 2024 24.64 24.31 to 25.85 -3.07% 0.62 times
17 Wed Jul 2024 25.42 25.35 to 27.22 -7.43% 0.93 times
16 Tue Jul 2024 27.46 27.14 to 29.49 -6.44% 0.93 times
15 Mon Jul 2024 29.35 29.07 to 29.71 1.56% 0.51 times
12 Fri Jul 2024 28.90 28.68 to 29.81 1.26% 0.67 times
11 Thu Jul 2024 28.54 28.00 to 29.58 -2.66% 0.96 times
10 Wed Jul 2024 29.32 24.96 to 29.35 26.27% 3.55 times
09 Tue Jul 2024 23.22 23.18 to 24.24 -3.09% 1.01 times
08 Mon Jul 2024 23.96 23.49 to 24.38 3.19% 0.56 times
05 Fri Jul 2024 23.22 23.05 to 23.74 0.52% 0.25 times
03 Wed Jul 2024 23.10 22.97 to 23.36 0% 0.21 times

Technical analysis forecast for SGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGH SGH at this time. Stock is falling and might fall more.

It appears as if SGH SGH gave a large move recently.

Stock of SGH (SGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGH is bearish for shortterm, and stock might move down till 22.5 or till 19.5. Use a stoploss of 24.94 and if the stock hits stoploss, then it can shoot up till 27.42

Tomorrow's movement Prediction of SGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGH Historical charts - Share SMART Global Holdings, Inc.

Videos related to: NASDAQ Stock SGH Historical charts - Share SMART Global Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SGH Historical charts - Share SMART Global Holdings, Inc.

 

Back to top