SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SGH
- Forcast & Targets SGH
- SGH Experts view
- Tomorrow's Movement SGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 20.75 and 21.22
Daily Target 1 | 20.63 |
Daily Target 2 | 20.86 |
Daily Target 3 | 21.103333333333 |
Daily Target 4 | 21.33 |
Daily Target 5 | 21.57 |
Daily price and volume Smart Global
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 21.08 (-1.13%) | 21.30 | 20.88 - 21.35 | 0.8012 times | Mon 19 August 2024 | 21.32 (1.19%) | 21.19 | 20.99 - 21.39 | 0.4554 times | Fri 16 August 2024 | 21.07 (-0.52%) | 21.05 | 20.97 - 21.49 | 0.6568 times | Thu 15 August 2024 | 21.18 (2.72%) | 21.25 | 20.80 - 21.50 | 1.6427 times | Wed 14 August 2024 | 20.62 (0.19%) | 20.90 | 20.52 - 20.93 | 0.7804 times | Tue 13 August 2024 | 20.58 (5.43%) | 19.73 | 19.51 - 20.73 | 1.1273 times | Mon 12 August 2024 | 19.52 (1.83%) | 19.24 | 19.13 - 19.63 | 0.8463 times | Fri 09 August 2024 | 19.17 (-0.93%) | 19.39 | 18.93 - 19.61 | 0.9793 times | Thu 08 August 2024 | 19.35 (3.48%) | 19.52 | 19.12 - 19.75 | 1.3583 times | Wed 07 August 2024 | 18.70 (-1.79%) | 19.74 | 18.53 - 19.78 | 1.3524 times | Tue 06 August 2024 | 19.04 (-1.14%) | 19.40 | 18.85 - 19.59 | 0.968 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 20.73 and 21.24
Weekly Target 1 | 20.61 |
Weekly Target 2 | 20.84 |
Weekly Target 3 | 21.116666666667 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Smart Global
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 21.08 (0.05%) | 21.19 | 20.88 - 21.39 | 0.2086 times | Fri 16 August 2024 | 21.07 (9.91%) | 19.24 | 19.13 - 21.50 | 0.8391 times | Fri 09 August 2024 | 19.17 (-5.38%) | 18.71 | 18.53 - 20.06 | 1.0075 times | Fri 02 August 2024 | 20.26 (-12.56%) | 23.05 | 19.68 - 23.77 | 1.4808 times | Fri 26 July 2024 | 23.17 (-2.89%) | 24.58 | 22.55 - 24.97 | 0.8134 times | Fri 19 July 2024 | 23.86 (-17.44%) | 29.22 | 23.83 - 29.71 | 1.4399 times | Fri 12 July 2024 | 28.90 (24.46%) | 23.68 | 23.18 - 29.81 | 2.8905 times | Fri 05 July 2024 | 23.22 (0.52%) | 23.15 | 22.97 - 23.74 | 0.1993 times | Wed 03 July 2024 | 23.10 (1.01%) | 23.05 | 22.32 - 23.36 | 0.3673 times | Fri 28 June 2024 | 22.87 (1.06%) | 22.70 | 21.87 - 23.54 | 0.7534 times | Fri 21 June 2024 | 22.63 (-4.19%) | 22.99 | 22.09 - 23.68 | 1.8421 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 17.37 and 22.24
Monthly Target 1 | 16.13 |
Monthly Target 2 | 18.61 |
Monthly Target 3 | 21.003333333333 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 25.87 |
Monthly price and volumes Smart Global
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 21.08 (-9.91%) | 22.39 | 18.53 - 23.40 | 0.7656 times | Wed 31 July 2024 | 23.40 (2.32%) | 23.05 | 22.25 - 29.81 | 1.504 times | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 1.0091 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7519 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.421 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.1719 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.8002 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.2478 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7066 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6218 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.2795 times |
Indicator Analysis of SmartGlobal
Tomorrow's movement Prediction of Smart Global SGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 August 2024
![Munafa value: 55 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartGlobal (SGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.
SmartGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
DMA period | DMA value |
5 day DMA | 21.05 |
12 day DMA | 20.07 |
20 day DMA | 21.03 |
35 day DMA | 22.96 |
50 day DMA | 22.9 |
100 day DMA | 21.58 |
150 day DMA | 21.86 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Smart Global SGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.95 | 20.89 | 20.67 |
12 day EMA | 20.87 | 20.83 | 20.74 |
20 day EMA | 21.29 | 21.31 | 21.31 |
35 day EMA | 21.76 | 21.8 | 21.83 |
50 day EMA | 22.61 | 22.67 | 22.72 |
SMA (simple moving average) of Smart Global SGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.05 | 20.95 | 20.59 |
12 day SMA | 20.07 | 20.01 | 20.03 |
20 day SMA | 21.03 | 21.21 | 21.36 |
35 day SMA | 22.96 | 23.01 | 23.04 |
50 day SMA | 22.9 | 22.91 | 22.92 |
100 day SMA | 21.58 | 21.63 | 21.68 |
150 day SMA | 21.86 | 21.87 | 21.88 |
200 day SMA | 20.96 | 20.93 | 20.9 |