SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SmartGlobal

Strong Daily Stock price targets for SmartGlobal SGH are 20.75 and 21.22

Daily Target 120.63
Daily Target 220.86
Daily Target 321.103333333333
Daily Target 421.33
Daily Target 521.57

Daily price and volume Smart Global

Date Closing Open Range Volume
Tue 20 August 2024 21.08 (-1.13%) 21.30 20.88 - 21.35 0.8012 times
Mon 19 August 2024 21.32 (1.19%) 21.19 20.99 - 21.39 0.4554 times
Fri 16 August 2024 21.07 (-0.52%) 21.05 20.97 - 21.49 0.6568 times
Thu 15 August 2024 21.18 (2.72%) 21.25 20.80 - 21.50 1.6427 times
Wed 14 August 2024 20.62 (0.19%) 20.90 20.52 - 20.93 0.7804 times
Tue 13 August 2024 20.58 (5.43%) 19.73 19.51 - 20.73 1.1273 times
Mon 12 August 2024 19.52 (1.83%) 19.24 19.13 - 19.63 0.8463 times
Fri 09 August 2024 19.17 (-0.93%) 19.39 18.93 - 19.61 0.9793 times
Thu 08 August 2024 19.35 (3.48%) 19.52 19.12 - 19.75 1.3583 times
Wed 07 August 2024 18.70 (-1.79%) 19.74 18.53 - 19.78 1.3524 times
Tue 06 August 2024 19.04 (-1.14%) 19.40 18.85 - 19.59 0.968 times

 Daily chart SmartGlobal

Weekly price and charts SmartGlobal

Strong weekly Stock price targets for SmartGlobal SGH are 20.73 and 21.24

Weekly Target 120.61
Weekly Target 220.84
Weekly Target 321.116666666667
Weekly Target 421.35
Weekly Target 521.63

Weekly price and volumes for Smart Global

Date Closing Open Range Volume
Tue 20 August 2024 21.08 (0.05%) 21.19 20.88 - 21.39 0.2086 times
Fri 16 August 2024 21.07 (9.91%) 19.24 19.13 - 21.50 0.8391 times
Fri 09 August 2024 19.17 (-5.38%) 18.71 18.53 - 20.06 1.0075 times
Fri 02 August 2024 20.26 (-12.56%) 23.05 19.68 - 23.77 1.4808 times
Fri 26 July 2024 23.17 (-2.89%) 24.58 22.55 - 24.97 0.8134 times
Fri 19 July 2024 23.86 (-17.44%) 29.22 23.83 - 29.71 1.4399 times
Fri 12 July 2024 28.90 (24.46%) 23.68 23.18 - 29.81 2.8905 times
Fri 05 July 2024 23.22 (0.52%) 23.15 22.97 - 23.74 0.1993 times
Wed 03 July 2024 23.10 (1.01%) 23.05 22.32 - 23.36 0.3673 times
Fri 28 June 2024 22.87 (1.06%) 22.70 21.87 - 23.54 0.7534 times
Fri 21 June 2024 22.63 (-4.19%) 22.99 22.09 - 23.68 1.8421 times

 weekly chart SmartGlobal

Monthly price and charts SmartGlobal

Strong monthly Stock price targets for SmartGlobal SGH are 17.37 and 22.24

Monthly Target 116.13
Monthly Target 218.61
Monthly Target 321.003333333333
Monthly Target 423.48
Monthly Target 525.87

Monthly price and volumes Smart Global

Date Closing Open Range Volume
Tue 20 August 2024 21.08 (-9.91%) 22.39 18.53 - 23.40 0.7656 times
Wed 31 July 2024 23.40 (2.32%) 23.05 22.25 - 29.81 1.504 times
Fri 28 June 2024 22.87 (11.13%) 21.04 20.02 - 23.68 1.0091 times
Fri 31 May 2024 20.58 (12.64%) 18.10 17.73 - 21.69 0.7519 times
Tue 30 April 2024 18.27 (-30.59%) 26.46 16.80 - 27.22 1.421 times
Thu 28 March 2024 26.32 (23.74%) 21.42 21.38 - 27.15 1.1719 times
Thu 29 February 2024 21.27 (8.24%) 19.70 19.08 - 22.92 0.8002 times
Wed 31 January 2024 19.65 (3.8%) 18.59 17.43 - 23.29 1.2478 times
Fri 29 December 2023 18.93 (13.63%) 16.77 16.34 - 19.49 0.7066 times
Thu 30 November 2023 16.66 (21.61%) 13.58 13.44 - 17.19 0.6218 times
Tue 31 October 2023 13.70 (-43.74%) 24.30 12.66 - 24.82 1.2795 times

 monthly chart SmartGlobal

Indicator Analysis of SmartGlobal

Tomorrow's movement Prediction of Smart Global SGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 August 2024

Munafa value: 55 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartGlobal (SGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.

SmartGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Global SGH

DMA (daily moving average) of Smart Global SGH

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.07
20 day DMA 21.03
35 day DMA 22.96
50 day DMA 22.9
100 day DMA 21.58
150 day DMA 21.86
200 day DMA 20.96

EMA (exponential moving average) of Smart Global SGH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.8920.67
12 day EMA20.8720.8320.74
20 day EMA21.2921.3121.31
35 day EMA21.7621.821.83
50 day EMA22.6122.6722.72

SMA (simple moving average) of Smart Global SGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9520.59
12 day SMA20.0720.0120.03
20 day SMA21.0321.2121.36
35 day SMA22.9623.0123.04
50 day SMA22.922.9122.92
100 day SMA21.5821.6321.68
150 day SMA21.8621.8721.88
200 day SMA20.9620.9320.9

Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top