Munafa Stock Market Course + Intraday & FNO calls 
StonegateBank SGBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonegate Bank SGBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do SGBK
- Forcast & Targets SGBK
- SGBK Experts view
- Tomorrow's Movement SGBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonegateBank
Strong intraday Stock price targets for StonegateBank are 51.29 and 52.11
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.446666666667 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.27 |
Daily price and volume Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (1.16%) | 51.13 | 50.95 - 51.77 | 2.1081 times | Mon 25 September 2017 | 51.03 (1.45%) | 50.17 | 50.03 - 51.05 | 0.7958 times | Fri 22 September 2017 | 50.30 (-0.22%) | 50.12 | 50.12 - 50.50 | 0.4825 times | Thu 21 September 2017 | 50.41 (-1.06%) | 50.88 | 50.38 - 51.22 | 0.6997 times | Wed 20 September 2017 | 50.95 (2.93%) | 49.50 | 49.26 - 50.98 | 1.0868 times | Tue 19 September 2017 | 49.50 (0.49%) | 49.30 | 49.00 - 49.59 | 0.985 times | Mon 18 September 2017 | 49.26 (0.96%) | 48.75 | 48.29 - 49.57 | 1.1536 times | Fri 15 September 2017 | 48.79 (0.99%) | 48.39 | 48.21 - 48.79 | 1.1696 times | Thu 14 September 2017 | 48.31 (-0.12%) | 48.30 | 47.57 - 48.72 | 0.6342 times | Wed 13 September 2017 | 48.37 (-0.17%) | 48.40 | 47.84 - 48.53 | 0.8848 times | Tue 12 September 2017 | 48.45 (0.75%) | 48.10 | 47.76 - 48.50 | 1.8479 times |
Weekly price and charts StonegateBank
Strong weekly Stock price targets for StonegateBank SGBK are 50.83 and 52.57
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (2.62%) | 50.17 | 50.03 - 51.77 | 1.2453 times | Fri 22 September 2017 | 50.30 (3.09%) | 48.75 | 48.29 - 51.22 | 1.8901 times | Fri 15 September 2017 | 48.79 (8.83%) | 45.03 | 44.91 - 48.79 | 2.4049 times | Fri 08 September 2017 | 44.83 (-6.72%) | 47.88 | 44.15 - 47.93 | 1.4042 times | Fri 01 September 2017 | 48.06 (-0.25%) | 48.05 | 47.80 - 48.25 | 0.6524 times | Fri 25 August 2017 | 48.18 (3.93%) | 46.41 | 46.35 - 48.50 | 0.9037 times | Fri 18 August 2017 | 46.36 (-0.43%) | 46.75 | 46.33 - 47.10 | 0.4473 times | Fri 11 August 2017 | 46.56 (-0.36%) | 46.72 | 46.40 - 47.36 | 0.2986 times | Fri 04 August 2017 | 46.73 (0.39%) | 46.75 | 46.37 - 46.79 | 0.3721 times | Fri 28 July 2017 | 46.55 (0.17%) | 46.58 | 46.35 - 47.00 | 0.3815 times | Fri 21 July 2017 | 46.47 (0.48%) | 46.26 | 46.00 - 46.79 | 0.3707 times |
Monthly price and charts StonegateBank
Strong monthly Stock price targets for StonegateBank SGBK are 47.89 and 55.51
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (7.07%) | 48.25 | 44.15 - 51.77 | 2.4908 times | Thu 31 August 2017 | 48.21 (3.57%) | 46.71 | 46.33 - 48.50 | 0.8813 times | Mon 31 July 2017 | 46.55 (0.8%) | 46.17 | 45.73 - 47.00 | 0.5357 times | Fri 30 June 2017 | 46.18 (2.08%) | 45.31 | 44.85 - 47.49 | 0.9141 times | Wed 31 May 2017 | 45.24 (-1.44%) | 45.66 | 44.60 - 46.59 | 1.4086 times | Fri 28 April 2017 | 45.90 (-2.53%) | 46.90 | 45.31 - 47.34 | 1.0531 times | Fri 31 March 2017 | 47.09 (1.55%) | 46.90 | 44.85 - 48.52 | 1.3783 times | Tue 28 February 2017 | 46.37 (1.89%) | 45.43 | 44.95 - 47.51 | 0.4078 times | Tue 31 January 2017 | 45.51 (9.06%) | 42.05 | 40.76 - 46.24 | 0.462 times | Fri 30 December 2016 | 41.73 (7.03%) | 39.08 | 39.03 - 43.50 | 0.4684 times | Wed 30 November 2016 | 38.99 (12.56%) | 34.60 | 33.54 - 40.85 | 0.6082 times |
Yearly price and charts StonegateBank
Strong yearly Stock price targets for StonegateBank SGBK are 46.19 and 57.2
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Stonegate Bank
| Date | Closing | Open | Range | Volume | Tue 26 September 2017 | 51.62 (23.7%) | 42.05 | 40.76 - 51.77 | 1.979 times | Fri 30 December 2016 | 41.73 (26.99%) | 32.43 | 28.21 - 43.50 | 0.9142 times | Thu 31 December 2015 | 32.86 (0%) | 33.01 | 31.92 - 34.00 | 0.1068 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StonegateBank
Tomorrow's movement Prediction of Stonegate Bank SGBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonegate Bank SGBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonegate Bank SGBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stonegate Bank SGBK is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Tue 26 September 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonegateBank (SGBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonegateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonegateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonegateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonegateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonegateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and StonegateBank SGBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonegateBank SGBK stock. Volume based technical analysis of StonegateBank SGBK stock is negative.
StonegateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonegate Bank SGBK
DMA (daily moving average) of Stonegate Bank SGBK
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.48 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.51 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Stonegate Bank SGBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.34 | 49.99 |
| 12 day EMA | 49.72 | 49.38 | 49.08 |
| 20 day EMA | 49.02 | 48.75 | 48.51 |
| 35 day EMA | 48.26 | 48.06 | 47.89 |
| 50 day EMA | 47.75 | 47.59 | 47.45 |
SMA (simple moving average) of Stonegate Bank SGBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.44 | 50.08 |
| 12 day SMA | 49.59 | 49.02 | 48.49 |
| 20 day SMA | 48.48 | 48.31 | 48.16 |
| 35 day SMA | 47.93 | 47.79 | 47.66 |
| 50 day SMA | 47.51 | 47.4 | 47.3 |
| 100 day SMA | 46.68 | 46.62 | 46.56 |
| 150 day SMA | 46.68 | 46.65 | 46.62 |
| 200 day SMA | 45.82 | 45.77 | 45.72 |
Videos related to: StonegateBank SGBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
