ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 80.88 and 83.34

Intraday Target 179.03
Intraday Target 280.27
Intraday Target 381.49
Intraday Target 482.73
Intraday Target 583.95

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Thu 15 January 2026 81.51 (0.11%) 81.00 80.25 - 82.71 0.9337 times
Wed 14 January 2026 81.42 (0.44%) 80.41 80.23 - 82.20 0.8656 times
Tue 13 January 2026 81.06 (1.07%) 80.01 78.96 - 81.35 0.687 times
Mon 12 January 2026 80.20 (3.89%) 77.32 77.08 - 80.77 0.9753 times
Fri 09 January 2026 77.20 (0.14%) 77.25 76.70 - 78.62 0.9729 times
Thu 08 January 2026 77.09 (3.16%) 74.38 74.38 - 78.00 1.4249 times
Wed 07 January 2026 74.73 (-2.95%) 77.47 74.68 - 77.60 1.1472 times
Tue 06 January 2026 77.00 (-3.68%) 79.99 76.57 - 80.19 1.3749 times
Mon 05 January 2026 79.94 (-0.87%) 80.64 79.11 - 81.53 0.9405 times
Fri 02 January 2026 80.64 (1.22%) 79.52 79.25 - 81.30 0.6779 times
Wed 31 December 2025 79.67 (-0.6%) 79.73 79.45 - 81.20 0.5242 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 79.3 and 84.93

Weekly Target 174.8
Weekly Target 278.16
Weekly Target 380.433333333333
Weekly Target 483.79
Weekly Target 586.06

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Thu 15 January 2026 81.51 (5.58%) 77.32 77.08 - 82.71 0.9236 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.5636 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6614 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.7413 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0949 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.0738 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.8376 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.866 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.0477 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.1903 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.2604 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 77.95 and 86.28

Monthly Target 171.2
Monthly Target 276.36
Monthly Target 379.533333333333
Monthly Target 484.69
Monthly Target 587.86

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 15 January 2026 81.51 (2.31%) 79.52 74.38 - 82.71 0.6333 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 1.0036 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.036 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8097 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0913 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7721 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7456 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2027 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8678 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8378 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6565 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 77.95 and 86.28

Yearly Target 171.2
Yearly Target 276.36
Yearly Target 379.533333333333
Yearly Target 484.69
Yearly Target 587.86

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 15 January 2026 81.51 (2.31%) 79.52 74.38 - 82.71 0.0613 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.1153 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.7522 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.887 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.9766 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.3235 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3701 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8784 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 1.0307 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.6047 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.4444 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 80.28
12 day DMA 79.22
20 day DMA 79.58
35 day DMA 80.93
50 day DMA 80.85
100 day DMA 98.95
150 day DMA 118.55
200 day DMA 129.78

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4879.9679.23
12 day EMA79.7879.4679.1
20 day EMA79.9379.7679.58
35 day EMA80.5880.5280.47
50 day EMA81.581.581.5

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2879.3978.06
12 day SMA79.2279.1579
20 day SMA79.5879.4779.42
35 day SMA80.9380.8780.89
50 day SMA80.8580.880.75
100 day SMA98.9599.59100.24
150 day SMA118.55119.09119.65
200 day SMA129.78130.15130.5

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top