Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.54 and 83.1
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 81.343333333333 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 83.9 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.7266 times | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.108 times | Thu 30 April 2026 | 81.85 (15.07%) | 75.51 | 75.01 - 84.51 | 2.3068 times | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 1.0761 times | Tue 28 April 2026 | 70.74 (-1.23%) | 72.70 | 70.16 - 72.70 | 0.8193 times | Mon 27 April 2026 | 71.62 (-1.84%) | 73.45 | 71.01 - 75.00 | 0.9916 times | Fri 24 April 2026 | 72.96 (0.57%) | 71.50 | 70.84 - 73.24 | 0.598 times | Thu 23 April 2026 | 72.55 (-3.25%) | 74.67 | 70.49 - 75.07 | 1.198 times | Wed 22 April 2026 | 74.99 (-0.4%) | 75.13 | 74.13 - 75.78 | 0.4337 times | Tue 21 April 2026 | 75.29 (1.26%) | 74.70 | 74.06 - 76.83 | 0.7418 times | Mon 20 April 2026 | 74.35 (0.27%) | 74.15 | 72.86 - 74.68 | 0.5594 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 80.54 and 83.1
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.69 (-0.62%) | 80.45 | 80.39 - 82.95 | 0.1945 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6867 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.945 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9587 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7744 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5637 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.21 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8915 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.3913 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.3841 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 2.1417 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 78.85 and 81.88
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.26 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.69 (-1.42%) | 81.95 | 80.03 - 83.06 | 0.1003 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8927 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0495 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4703 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.184 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9317 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9617 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.68 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0131 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7168 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6921 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.72 and 93.47
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 76.98 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.69 (1.28%) | 79.52 | 64.75 - 85.50 | 0.4697 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0695 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7213 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8506 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9365 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2691 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3138 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8423 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9884 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5388 times | Fri 30 December 2016 | 18.92 (0%) | 27.68 | 18.70 - 30.00 | 1.1085 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.36 |
| 100 day DMA | 75.58 |
| 150 day DMA | 81.55 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 77.2 | 75.2 |
| 12 day EMA | 76.37 | 75.58 | 74.56 |
| 20 day EMA | 75.95 | 75.45 | 74.85 |
| 35 day EMA | 75.62 | 75.32 | 74.97 |
| 50 day EMA | 75.81 | 75.61 | 75.38 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 75.31 | 73.66 |
| 12 day SMA | 75.13 | 74.5 | 73.98 |
| 20 day SMA | 75.35 | 75.19 | 75 |
| 35 day SMA | 76.8 | 76.74 | 76.58 |
| 50 day SMA | 76.36 | 76.1 | 75.83 |
| 100 day SMA | 75.58 | 75.61 | 75.66 |
| 150 day SMA | 81.55 | 81.74 | 81.94 |
| 200 day SMA | 96.8 | 97.24 | 97.68 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
