SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.88 and 83.34
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 81.49 |
| Intraday Target 4 | 82.73 |
| Intraday Target 5 | 83.95 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.51 (0.11%) | 81.00 | 80.25 - 82.71 | 0.9337 times | Wed 14 January 2026 | 81.42 (0.44%) | 80.41 | 80.23 - 82.20 | 0.8656 times | Tue 13 January 2026 | 81.06 (1.07%) | 80.01 | 78.96 - 81.35 | 0.687 times | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 0.9753 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 0.9729 times | Thu 08 January 2026 | 77.09 (3.16%) | 74.38 | 74.38 - 78.00 | 1.4249 times | Wed 07 January 2026 | 74.73 (-2.95%) | 77.47 | 74.68 - 77.60 | 1.1472 times | Tue 06 January 2026 | 77.00 (-3.68%) | 79.99 | 76.57 - 80.19 | 1.3749 times | Mon 05 January 2026 | 79.94 (-0.87%) | 80.64 | 79.11 - 81.53 | 0.9405 times | Fri 02 January 2026 | 80.64 (1.22%) | 79.52 | 79.25 - 81.30 | 0.6779 times | Wed 31 December 2025 | 79.67 (-0.6%) | 79.73 | 79.45 - 81.20 | 0.5242 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.3 and 84.93
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.51 (5.58%) | 77.32 | 77.08 - 82.71 | 0.9236 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.5636 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6614 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7413 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0949 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.0738 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.8376 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.866 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.0477 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.1903 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.2604 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.95 and 86.28
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.51 (2.31%) | 79.52 | 74.38 - 82.71 | 0.6333 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0036 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.036 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8097 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0913 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7721 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7456 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2027 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8678 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8378 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6565 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 77.95 and 86.28
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 79.533333333333 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.51 (2.31%) | 79.52 | 74.38 - 82.71 | 0.0613 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.1153 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7522 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.887 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9766 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.3235 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3701 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8784 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.0307 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.6047 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.4444 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.85 |
| 100 day DMA | 98.95 |
| 150 day DMA | 118.55 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 79.96 | 79.23 |
| 12 day EMA | 79.78 | 79.46 | 79.1 |
| 20 day EMA | 79.93 | 79.76 | 79.58 |
| 35 day EMA | 80.58 | 80.52 | 80.47 |
| 50 day EMA | 81.5 | 81.5 | 81.5 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.39 | 78.06 |
| 12 day SMA | 79.22 | 79.15 | 79 |
| 20 day SMA | 79.58 | 79.47 | 79.42 |
| 35 day SMA | 80.93 | 80.87 | 80.89 |
| 50 day SMA | 80.85 | 80.8 | 80.75 |
| 100 day SMA | 98.95 | 99.59 | 100.24 |
| 150 day SMA | 118.55 | 119.09 | 119.65 |
| 200 day SMA | 129.78 | 130.15 | 130.5 |


