Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 75.99 and 80.34
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 83.71 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 1.2785 times | Fri 20 March 2026 | 81.81 (-3.25%) | 84.52 | 81.76 - 85.00 | 0.5438 times | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 0.7848 times | Tue 17 March 2026 | 81.07 (-0.81%) | 82.00 | 81.02 - 84.08 | 0.8338 times | Mon 16 March 2026 | 81.73 (-0.4%) | 81.46 | 79.52 - 82.06 | 1.2435 times | Fri 13 March 2026 | 82.06 (4.08%) | 79.53 | 78.33 - 82.20 | 1.0207 times | Thu 12 March 2026 | 78.84 (4.63%) | 75.50 | 75.14 - 80.26 | 1.1443 times | Wed 11 March 2026 | 75.35 (-1.22%) | 75.75 | 75.00 - 76.77 | 0.7013 times | Tue 10 March 2026 | 76.28 (-1.94%) | 78.93 | 75.25 - 79.40 | 1.0089 times | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.4403 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 1.1275 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.99 and 80.34
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.363333333333 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 0.2678 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7135 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1135 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1078 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.7141 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2974 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2934 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2121 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2444 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0359 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1504 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 75.7 and 88.7
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.90 (6.81%) | 72.51 | 72.50 - 85.50 | 0.7722 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3892 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1187 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8803 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9087 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5874 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9572 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6773 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.654 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.055 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7612 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 61.45 and 82.2
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 76.383333333333 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.90 (-0.97%) | 79.52 | 64.75 - 85.50 | 0.3515 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0828 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7303 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8611 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9481 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2849 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3301 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8528 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.0006 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5579 times | Fri 30 December 2016 | 18.92 (0%) | 23.43 | 18.70 - 30.00 | 1.3228 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.67
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 79.63 |
| 20 day DMA | 77.64 |
| 35 day DMA | 73.34 |
| 50 day DMA | 73.75 |
| 100 day DMA | 77.75 |
| 150 day DMA | 92.8 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.72 | 81.68 |
| 12 day EMA | 79.45 | 79.55 | 79.14 |
| 20 day EMA | 77.83 | 77.72 | 77.29 |
| 35 day EMA | 76.51 | 76.37 | 76.05 |
| 50 day EMA | 74.86 | 74.7 | 74.41 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 82.25 | 81.65 |
| 12 day SMA | 79.63 | 79.43 | 79.11 |
| 20 day SMA | 77.64 | 77.07 | 76.37 |
| 35 day SMA | 73.34 | 73.11 | 72.79 |
| 50 day SMA | 73.75 | 73.72 | 73.57 |
| 100 day SMA | 77.75 | 78.03 | 78.27 |
| 150 day SMA | 92.8 | 93.24 | 93.66 |
| 200 day SMA | 109.53 | 110.01 | 110.5 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
