Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 85.36 and 88.92
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 84.62 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 89.66 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (1.55%) | 84.86 | 84.01 - 87.57 | 0.9263 times | Thu 21 May 2026 | 85.39 (-3.47%) | 87.24 | 83.10 - 87.68 | 1.0059 times | Wed 20 May 2026 | 88.46 (-1.68%) | 88.75 | 87.21 - 89.75 | 0.9428 times | Tue 19 May 2026 | 89.97 (1.79%) | 89.03 | 89.03 - 94.89 | 1.2169 times | Mon 18 May 2026 | 88.39 (3.37%) | 85.14 | 84.58 - 89.63 | 0.9946 times | Fri 15 May 2026 | 85.51 (-1.66%) | 88.56 | 85.01 - 88.75 | 0.6823 times | Thu 14 May 2026 | 86.95 (-1.5%) | 88.55 | 86.30 - 89.19 | 0.4312 times | Wed 13 May 2026 | 88.27 (1.59%) | 87.46 | 86.34 - 91.53 | 1.6837 times | Tue 12 May 2026 | 86.89 (6.51%) | 82.00 | 81.17 - 87.40 | 1.3812 times | Mon 11 May 2026 | 81.58 (-1.51%) | 82.88 | 81.33 - 83.11 | 0.7351 times | Fri 08 May 2026 | 82.83 (2.25%) | 81.35 | 80.54 - 85.84 | 1.2466 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.91 and 96.7
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 88.233333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.1995 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1587 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 0.9983 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.594 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.8931 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.906 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7318 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5327 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.1434 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8424 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.3147 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 82.26 and 99.35
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 86.466666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (5.94%) | 81.95 | 77.80 - 94.89 | 0.7535 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8557 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.006 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3376 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.135 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8931 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9219 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.4692 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9711 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6571 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6635 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.73 and 105.87
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 82.116666666667 |
| Yearly Target 4 | 99.48 |
| Yearly Target 5 | 112.26 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.71 (8.84%) | 79.52 | 64.75 - 94.89 | 0.5337 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0492 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7126 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8338 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9093 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2524 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.321 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8469 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9938 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5472 times | Fri 30 December 2016 | 18.92 (0%) | 28.35 | 18.70 - 30.00 | 1.0574 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 86 |
| 20 day DMA | 82.31 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.11 |
| 100 day DMA | 76.35 |
| 150 day DMA | 80.01 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.06 | 87.89 |
| 12 day EMA | 85.44 | 85.21 | 85.18 |
| 20 day EMA | 83.52 | 83.18 | 82.95 |
| 35 day EMA | 81.67 | 81.37 | 81.13 |
| 50 day EMA | 79.81 | 79.53 | 79.29 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.54 | 87.86 |
| 12 day SMA | 86 | 85.29 | 84.74 |
| 20 day SMA | 82.31 | 81.62 | 80.98 |
| 35 day SMA | 79.24 | 78.98 | 78.7 |
| 50 day SMA | 79.11 | 78.89 | 78.71 |
| 100 day SMA | 76.35 | 76.28 | 76.22 |
| 150 day SMA | 80.01 | 80.17 | 80.31 |
| 200 day SMA | 92.47 | 92.81 | 93.14 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
