SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 64.2 and 66.62
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 64.916666666667 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 67.34 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.47 (-0.03%) | 64.34 | 63.93 - 66.35 | 0.8497 times | Thu 01 October 2026 | 64.49 (-2.8%) | 66.36 | 64.20 - 66.89 | 0.8915 times | Wed 30 September 2026 | 66.35 (2.63%) | 65.57 | 64.92 - 66.66 | 1.1764 times | Tue 29 September 2026 | 64.65 (1.89%) | 63.75 | 63.52 - 65.25 | 0.9096 times | Mon 28 September 2026 | 63.45 (1.54%) | 62.91 | 61.88 - 64.38 | 1.5021 times | Fri 25 September 2026 | 62.49 (-4.49%) | 65.51 | 62.49 - 65.92 | 0.9611 times | Thu 24 September 2026 | 65.43 (-0.97%) | 66.50 | 65.25 - 67.12 | 0.5464 times | Wed 23 September 2026 | 66.07 (-3.8%) | 68.81 | 65.88 - 69.80 | 1.1683 times | Tue 22 September 2026 | 68.68 (0.03%) | 70.17 | 68.06 - 70.67 | 0.9554 times | Mon 21 September 2026 | 68.66 (-3.01%) | 70.80 | 68.58 - 71.15 | 1.0395 times | Fri 18 September 2026 | 70.79 (1.65%) | 69.62 | 69.50 - 71.55 | 1.1987 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 63.18 and 68.19
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 1.1897 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.0426 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.054 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 0.9783 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 0.9531 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.7528 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.8577 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6423 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 0.9215 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6082 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0314 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.72 and 65.68
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.47 (-2.83%) | 66.36 | 63.93 - 66.89 | 0.0849 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 1.0145 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7334 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0916 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0732 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0341 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9809 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.1532 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5333 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.301 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0238 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 46.67 and 79.68
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 73.746666666667 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.47 (-19.08%) | 79.52 | 61.88 - 94.89 | 0.8814 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0107 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.6865 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8032 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8758 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2064 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.2725 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8158 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9573 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.4904 times | Fri 30 December 2016 | 18.92 (0%) | 23.60 | 18.70 - 24.52 | 0.6115 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 66.26 |
| 20 day DMA | 69.52 |
| 35 day DMA | 74.66 |
| 50 day DMA | 77.35 |
| 100 day DMA | 80.04 |
| 150 day DMA | 79.08 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.1 | 65.41 |
| 12 day EMA | 66.75 | 67.16 | 67.65 |
| 20 day EMA | 69.16 | 69.65 | 70.19 |
| 35 day EMA | 72.37 | 72.83 | 73.32 |
| 50 day EMA | 75.87 | 76.33 | 76.81 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.29 | 64.47 |
| 12 day SMA | 66.26 | 66.81 | 67.56 |
| 20 day SMA | 69.52 | 70.25 | 70.96 |
| 35 day SMA | 74.66 | 75.18 | 75.8 |
| 50 day SMA | 77.35 | 77.53 | 77.72 |
| 100 day SMA | 80.04 | 80.21 | 80.4 |
| 150 day SMA | 79.08 | 79.16 | 79.22 |
| 200 day SMA | 77.86 | 77.94 | 78.02 |


