Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 66.83 and 69.03
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 67.393333333333 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 69.59 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.8046 times | Thu 05 February 2026 | 66.34 (-4.52%) | 70.12 | 66.17 - 71.50 | 1.1388 times | Wed 04 February 2026 | 69.48 (2.03%) | 68.41 | 68.41 - 71.50 | 1.2865 times | Tue 03 February 2026 | 68.10 (-2.14%) | 69.18 | 67.64 - 69.67 | 0.9491 times | Mon 02 February 2026 | 69.59 (-1.86%) | 70.46 | 68.46 - 71.19 | 1.2782 times | Fri 30 January 2026 | 70.91 (0.35%) | 71.12 | 69.89 - 71.18 | 0.8885 times | Thu 29 January 2026 | 70.66 (0.71%) | 69.98 | 69.52 - 71.17 | 0.7856 times | Wed 28 January 2026 | 70.16 (-1.03%) | 71.45 | 69.67 - 71.80 | 0.8468 times | Tue 27 January 2026 | 70.89 (-2.17%) | 72.09 | 69.29 - 72.11 | 1.1038 times | Mon 26 January 2026 | 72.46 (1.43%) | 71.50 | 71.50 - 73.89 | 0.9181 times | Fri 23 January 2026 | 71.44 (1.3%) | 70.65 | 70.60 - 72.10 | 0.9599 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.08 and 69.41
| Weekly Target 1 | 63 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.3051 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0864 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.2064 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9932 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.416 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.5989 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.6713 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 0.9916 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9724 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7585 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7843 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 64.08 and 69.41
| Monthly Target 1 | 63 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.33 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 0.3372 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.257 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9892 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.021 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7836 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0756 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.761 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7348 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1854 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8553 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8257 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 58.48 and 75.02
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 72.066666666667 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.32 (-15.5%) | 79.52 | 66.17 - 82.71 | 0.1551 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.1048 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7451 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8787 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9674 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.311 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3572 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8701 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.021 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5896 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.4307 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.8
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 69.82 |
| 20 day DMA | 73.08 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.86 |
| 100 day DMA | 88.76 |
| 150 day DMA | 109.36 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.56 | 69.67 |
| 12 day EMA | 70.12 | 70.63 | 71.41 |
| 20 day EMA | 72.04 | 72.54 | 73.19 |
| 35 day EMA | 74.69 | 75.12 | 75.64 |
| 50 day EMA | 77.13 | 77.53 | 77.99 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.88 | 69.75 |
| 12 day SMA | 69.82 | 70.15 | 70.67 |
| 20 day SMA | 73.08 | 73.57 | 73.99 |
| 35 day SMA | 75.77 | 76.11 | 76.51 |
| 50 day SMA | 77.86 | 78.1 | 78.41 |
| 100 day SMA | 88.76 | 89.38 | 90.07 |
| 150 day SMA | 109.36 | 109.99 | 110.61 |
| 200 day SMA | 123.42 | 123.88 | 124.35 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
