Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 81.19 and 86.64
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 91.12 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 0.703 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 0.9113 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 0.9909 times | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 1.0511 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 0.8391 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 0.8953 times | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 2.4304 times | Thu 25 June 2026 | 82.05 (-3.91%) | 84.25 | 80.63 - 84.78 | 0.6883 times | Wed 24 June 2026 | 85.39 (1.04%) | 85.35 | 84.39 - 86.61 | 0.6442 times | Tue 23 June 2026 | 84.51 (4.54%) | 82.53 | 81.74 - 85.44 | 0.8464 times | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.8311 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 80.3 and 87.52
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.09 (-6.5%) | 90.05 | 83.73 - 90.95 | 0.4231 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9898 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.426 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1074 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9782 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7887 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7549 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2622 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2193 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0504 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6772 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 78.7 and 87.52
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 85.723333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.09 (-0.58%) | 85.40 | 82.13 - 90.95 | 0.1956 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9706 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9353 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8871 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.043 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3867 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1767 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9259 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9558 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5232 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0068 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 74.42 and 104.56
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 81.243333333333 |
| Yearly Target 4 | 97.74 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.09 (5.55%) | 79.52 | 64.75 - 94.89 | 0.6585 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0354 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7033 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8228 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8973 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2359 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3036 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8358 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9807 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5268 times | Fri 30 December 2016 | 18.92 (0%) | 28.03 | 18.70 - 28.78 | 0.9504 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.1 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.53 |
| 50 day DMA | 83.06 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.6 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.33 | 86.21 |
| 12 day EMA | 84.85 | 84.99 | 84.7 |
| 20 day EMA | 84.34 | 84.37 | 84.14 |
| 35 day EMA | 83.43 | 83.39 | 83.2 |
| 50 day EMA | 82.68 | 82.62 | 82.46 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 85.93 | 85.04 |
| 12 day SMA | 84.1 | 83.73 | 83.48 |
| 20 day SMA | 84.53 | 84.47 | 84.15 |
| 35 day SMA | 84.53 | 84.61 | 84.66 |
| 50 day SMA | 83.06 | 82.83 | 82.6 |
| 100 day SMA | 79.12 | 78.94 | 78.74 |
| 150 day SMA | 78.6 | 78.58 | 78.53 |
| 200 day SMA | 83.88 | 84.1 | 84.35 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
