Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 84.13 and 87.39
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 84.796666666667 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 88.06 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.9755 times | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.7372 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 1.0728 times | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.8103 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 1.1643 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.5314 times | Fri 05 June 2026 | 82.89 (3.38%) | 80.91 | 80.62 - 83.03 | 0.6326 times | Thu 04 June 2026 | 80.18 (1.52%) | 80.21 | 79.61 - 81.98 | 0.8927 times | Wed 03 June 2026 | 78.98 (1.19%) | 78.05 | 76.88 - 79.79 | 0.9195 times | Tue 02 June 2026 | 78.05 (-2.22%) | 78.90 | 77.31 - 79.89 | 1.2637 times | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5778 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.13 and 87.39
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.1831 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9978 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.8045 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.77 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2875 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2437 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0715 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7109 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9586 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9725 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7855 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 81.14 and 93.16
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.39 (3.35%) | 82.38 | 76.88 - 88.90 | 0.3881 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9135 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8665 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0187 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3545 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1493 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9044 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9336 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.4878 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9834 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6654 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 75.07 and 105.21
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 111.82 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.39 (7.18%) | 79.52 | 64.75 - 94.89 | 0.5862 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0434 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7087 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8292 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9042 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2454 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3137 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8422 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9883 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5386 times | Fri 30 December 2016 | 18.92 (0%) | 28.92 | 18.70 - 29.16 | 0.9987 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 83.39 |
| 20 day DMA | 85.03 |
| 35 day DMA | 83.08 |
| 50 day DMA | 80.7 |
| 100 day DMA | 77.15 |
| 150 day DMA | 78.3 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.02 | 85.86 |
| 12 day EMA | 84.95 | 84.87 | 84.6 |
| 20 day EMA | 84.31 | 84.2 | 83.98 |
| 35 day EMA | 82.57 | 82.4 | 82.17 |
| 50 day EMA | 80.96 | 80.78 | 80.55 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.54 | 85.85 |
| 12 day SMA | 83.39 | 83.49 | 83.69 |
| 20 day SMA | 85.03 | 85.03 | 85.07 |
| 35 day SMA | 83.08 | 82.73 | 82.33 |
| 50 day SMA | 80.7 | 80.54 | 80.33 |
| 100 day SMA | 77.15 | 77.02 | 76.94 |
| 150 day SMA | 78.3 | 78.26 | 78.24 |
| 200 day SMA | 87.71 | 88.01 | 88.31 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
