Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 73.8 and 75.55
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 75.086666666667 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.84 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.19 (-1.13%) | 75.45 | 74.16 - 75.91 | 0.9905 times | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 1.1124 times | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.8288 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.1113 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.4655 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.4981 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 0.9607 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.8809 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 1.0171 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 1.1348 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.5079 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.07 and 76.29
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.19 (-2.57%) | 77.38 | 74.16 - 77.38 | 0.3135 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7252 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5279 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.1331 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8348 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.3028 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.2961 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 2.0055 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.518 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3432 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.4182 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.11 and 77.24
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.19 (-2.52%) | 76.61 | 74.16 - 79.29 | 0.2886 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0508 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4721 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1855 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9329 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9629 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6821 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0144 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7177 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.693 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1179 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 59.6 and 80.35
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 95.9 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.19 (-5.62%) | 79.52 | 64.75 - 85.50 | 0.402 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0771 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7264 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8566 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9431 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2782 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3232 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8483 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9954 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5497 times | Fri 30 December 2016 | 18.92 (0%) | 24.23 | 18.70 - 30.00 | 1.2578 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.17 |
| 50 day DMA | 74.3 |
| 100 day DMA | 76.71 |
| 150 day DMA | 86.15 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.49 | 76.71 |
| 12 day EMA | 76.62 | 76.88 | 77.03 |
| 20 day EMA | 76.74 | 76.9 | 76.99 |
| 35 day EMA | 75.54 | 75.56 | 75.53 |
| 50 day EMA | 74.21 | 74.17 | 74.09 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.43 | 76.71 |
| 12 day SMA | 76.66 | 76.84 | 76.77 |
| 20 day SMA | 77.81 | 78.15 | 78.29 |
| 35 day SMA | 77.17 | 76.95 | 76.71 |
| 50 day SMA | 74.3 | 74.21 | 74.11 |
| 100 day SMA | 76.71 | 76.79 | 76.85 |
| 150 day SMA | 86.15 | 86.58 | 87 |
| 200 day SMA | 102.94 | 103.37 | 103.81 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
