SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 74.06 and 77.16
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 74.75 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.85 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.7952 times | Fri 11 September 2026 | 72.76 (0.78%) | 72.54 | 71.37 - 73.89 | 0.9245 times | Thu 10 September 2026 | 72.20 (-1.24%) | 73.50 | 72.10 - 75.24 | 1.1531 times | Wed 09 September 2026 | 73.11 (-3.94%) | 75.65 | 73.02 - 76.18 | 1.2464 times | Tue 08 September 2026 | 76.11 (-6.5%) | 81.40 | 75.33 - 81.50 | 1.3386 times | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.7901 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.6066 times | Wed 02 September 2026 | 78.76 (-2.54%) | 78.75 | 76.12 - 79.97 | 1.4024 times | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 0.8668 times | Mon 31 August 2026 | 82.04 (0.71%) | 81.42 | 80.50 - 83.34 | 0.8763 times | Fri 28 August 2026 | 81.46 (0.52%) | 81.27 | 81.25 - 83.81 | 0.5804 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 74.06 and 77.16
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.1876 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.0716 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8463 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9643 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7222 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.036 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8081 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.1596 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.1042 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.9256 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 66.23 and 80.23
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.09 (-8.47%) | 82.11 | 71.37 - 85.37 | 0.4043 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7091 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0554 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0376 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9998 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9484 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.115 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4825 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2579 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9899 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0218 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 54.85 and 84.99
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 78.243333333333 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 75.09 (-5.75%) | 79.52 | 64.75 - 94.89 | 0.8264 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0168 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.6906 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.808 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8811 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2137 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.2802 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8208 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9631 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.4994 times | Fri 30 December 2016 | 18.92 (0%) | 23.91 | 18.70 - 24.52 | 0.6855 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 77.83 |
| 20 day DMA | 79.55 |
| 35 day DMA | 81.51 |
| 50 day DMA | 80.29 |
| 100 day DMA | 81.45 |
| 150 day DMA | 79.26 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.58 | 75.49 |
| 12 day EMA | 77.1 | 77.47 | 78.33 |
| 20 day EMA | 78.65 | 79.03 | 79.69 |
| 35 day EMA | 79.53 | 79.79 | 80.2 |
| 50 day EMA | 80.04 | 80.24 | 80.54 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 75.12 | 76.39 |
| 12 day SMA | 77.83 | 78.8 | 79.9 |
| 20 day SMA | 79.55 | 79.92 | 80.42 |
| 35 day SMA | 81.51 | 81.5 | 81.53 |
| 50 day SMA | 80.29 | 80.59 | 80.86 |
| 100 day SMA | 81.45 | 81.45 | 81.46 |
| 150 day SMA | 79.26 | 79.2 | 79.18 |
| 200 day SMA | 78.97 | 79 | 79.04 |


