SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 79.77 and 83.5
| Intraday Target 1 | 76.93 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 80.656666666667 |
| Intraday Target 4 | 82.61 |
| Intraday Target 5 | 84.39 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.9458 times | Thu 18 June 2026 | 80.49 (1.04%) | 79.00 | 76.86 - 80.97 | 2.158 times | Wed 17 June 2026 | 79.66 (-4.72%) | 83.15 | 79.43 - 83.53 | 0.8258 times | Tue 16 June 2026 | 83.61 (-2.08%) | 84.87 | 82.77 - 85.18 | 1.0445 times | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.7793 times | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.5889 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 0.857 times | Wed 10 June 2026 | 86.82 (2.45%) | 85.42 | 83.41 - 86.93 | 0.6473 times | Tue 09 June 2026 | 84.74 (-2.24%) | 86.32 | 84.43 - 87.18 | 0.9301 times | Mon 08 June 2026 | 86.68 (4.57%) | 83.02 | 82.40 - 88.42 | 1.2233 times | Fri 05 June 2026 | 82.89 (3.38%) | 80.91 | 80.62 - 83.03 | 0.5054 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.77 and 83.5
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.656666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.2179 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1078 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9786 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.789 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7552 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2627 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2198 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0509 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6779 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9401 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.9537 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.83 and 84.87
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.84 (-2.15%) | 82.38 | 76.86 - 88.90 | 0.6027 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.8931 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8472 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.996 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3243 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1237 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8842 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9127 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.4546 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9615 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6505 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.8 and 102.94
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 80.16 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 110.3 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.84 (1.47%) | 79.52 | 64.75 - 94.89 | 0.6083 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0409 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.707 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8272 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9021 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2425 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3106 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8403 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.986 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.535 times | Fri 30 December 2016 | 18.92 (0%) | 28.06 | 18.70 - 29.16 | 0.9827 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.92 |
| 50 day DMA | 81.07 |
| 100 day DMA | 77.53 |
| 150 day DMA | 78.37 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 82.34 | 83.27 |
| 12 day EMA | 83.03 | 83.43 | 83.96 |
| 20 day EMA | 83.23 | 83.48 | 83.8 |
| 35 day EMA | 82.02 | 82.09 | 82.18 |
| 50 day EMA | 80.78 | 80.78 | 80.79 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 83.1 | 84.62 |
| 12 day SMA | 83.81 | 83.66 | 83.45 |
| 20 day SMA | 83.65 | 83.88 | 84.27 |
| 35 day SMA | 83.92 | 83.95 | 83.68 |
| 50 day SMA | 81.07 | 80.97 | 80.87 |
| 100 day SMA | 77.53 | 77.45 | 77.36 |
| 150 day SMA | 78.37 | 78.35 | 78.34 |
| 200 day SMA | 86.48 | 86.77 | 87.08 |


