SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 73.57 and 76.72
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.886666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 79.04 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 1.1689 times | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.8708 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.1677 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.5398 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.5234 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 1.0094 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.9255 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 1.0686 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 1.1924 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.5337 times | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 1.2676 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.57 and 76.72
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 0.1683 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.7361 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5358 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.15 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.8473 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.3223 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.3155 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 2.0356 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.5407 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3484 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.4395 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 72.61 and 77.67
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.05 (-1.4%) | 76.61 | 74.23 - 79.29 | 0.2572 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0542 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4769 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1893 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9359 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9661 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6875 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0176 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.72 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6952 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1215 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 60.03 and 80.78
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 75.433333333333 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.05 (-4.54%) | 79.52 | 64.75 - 85.50 | 0.3989 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0774 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7267 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8569 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9434 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2786 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3236 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8486 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9957 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5502 times | Fri 30 December 2016 | 18.92 (0%) | 24.23 | 18.70 - 30.00 | 1.2582 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 76.84 |
| 20 day DMA | 78.15 |
| 35 day DMA | 76.95 |
| 50 day DMA | 74.21 |
| 100 day DMA | 76.79 |
| 150 day DMA | 86.58 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.71 | 76.48 |
| 12 day EMA | 76.88 | 77.03 | 77 |
| 20 day EMA | 76.9 | 76.99 | 76.97 |
| 35 day EMA | 75.66 | 75.64 | 75.55 |
| 50 day EMA | 74.19 | 74.11 | 73.98 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.71 | 76.78 |
| 12 day SMA | 76.84 | 76.77 | 76.65 |
| 20 day SMA | 78.15 | 78.29 | 78.2 |
| 35 day SMA | 76.95 | 76.71 | 76.44 |
| 50 day SMA | 74.21 | 74.11 | 73.97 |
| 100 day SMA | 76.79 | 76.85 | 76.89 |
| 150 day SMA | 86.58 | 87 | 87.42 |
| 200 day SMA | 103.37 | 103.81 | 104.26 |


