ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 64.6 and 66.96

Intraday Target 164.18
Intraday Target 265.01
Intraday Target 366.536666666667
Intraday Target 467.37
Intraday Target 568.9

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 09 February 2026 65.85 (-2.18%) 67.68 65.70 - 68.06 1.0036 times
Fri 06 February 2026 67.32 (1.48%) 66.34 66.33 - 68.53 0.797 times
Thu 05 February 2026 66.34 (-4.52%) 70.12 66.17 - 71.50 1.1281 times
Wed 04 February 2026 69.48 (2.03%) 68.41 68.41 - 71.50 1.2744 times
Tue 03 February 2026 68.10 (-2.14%) 69.18 67.64 - 69.67 0.9401 times
Mon 02 February 2026 69.59 (-1.86%) 70.46 68.46 - 71.19 1.2661 times
Fri 30 January 2026 70.91 (0.35%) 71.12 69.89 - 71.18 0.8802 times
Thu 29 January 2026 70.66 (0.71%) 69.98 69.52 - 71.17 0.7782 times
Wed 28 January 2026 70.16 (-1.03%) 71.45 69.67 - 71.80 0.8389 times
Tue 27 January 2026 70.89 (-2.17%) 72.09 69.29 - 72.11 1.0934 times
Mon 26 January 2026 72.46 (1.43%) 71.50 71.50 - 73.89 0.9094 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 64.6 and 66.96

Weekly Target 164.18
Weekly Target 265.01
Weekly Target 366.536666666667
Weekly Target 467.37
Weekly Target 568.9

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 09 February 2026 65.85 (-2.18%) 67.68 65.70 - 68.06 0.2555 times
Fri 06 February 2026 67.32 (-5.06%) 70.46 66.17 - 71.50 1.3761 times
Fri 30 January 2026 70.91 (-0.74%) 71.50 69.29 - 73.89 1.1456 times
Fri 23 January 2026 71.44 (-9.04%) 78.59 69.31 - 78.84 1.2721 times
Fri 16 January 2026 78.54 (1.74%) 77.32 77.08 - 82.71 1.0473 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.4931 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6315 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.7079 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.0456 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.0254 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7998 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 62.88 and 68.68

Monthly Target 161.88
Monthly Target 263.87
Monthly Target 367.683333333333
Monthly Target 469.67
Monthly Target 573.48

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 09 February 2026 65.85 (-7.14%) 70.46 65.70 - 71.50 0.3973 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2492 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.983 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0147 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.7725 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0689 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7563 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7302 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.178 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.85 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8206 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 57.27 and 74.28

Yearly Target 154.41
Yearly Target 260.13
Yearly Target 371.42
Yearly Target 477.14
Yearly Target 588.43

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 09 February 2026 65.85 (-17.35%) 79.52 65.70 - 82.71 0.1611 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.1041 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.7447 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8781 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.9668 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.3102 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3564 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8696 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 1.0204 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.5886 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.4298 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 67.42
12 day DMA 69.43
20 day DMA 72.52
35 day DMA 75.34
50 day DMA 77.56
100 day DMA 88.17
150 day DMA 108.7
200 day DMA 122.96

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3868.1568.56
12 day EMA69.4670.1270.63
20 day EMA71.4672.0572.55
35 day EMA74.2374.7275.16
50 day EMA76.8177.2677.67

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4268.1768.88
12 day SMA69.4369.8270.15
20 day SMA72.5273.0873.57
35 day SMA75.3475.7776.11
50 day SMA77.5677.8678.1
100 day SMA88.1788.7689.38
150 day SMA108.7109.36109.99
200 day SMA122.96123.42123.88

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top