Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 78.69 and 80.44
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.86 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-0.6%) | 79.73 | 79.45 - 81.20 | 0.7211 times | Tue 30 December 2025 | 80.15 (-0.66%) | 80.68 | 79.90 - 81.23 | 0.7346 times | Mon 29 December 2025 | 80.68 (1.36%) | 79.72 | 79.17 - 80.89 | 1.0219 times | Fri 26 December 2025 | 79.60 (-0.1%) | 79.63 | 79.02 - 80.27 | 0.5339 times | Wed 24 December 2025 | 79.68 (2%) | 78.33 | 77.40 - 80.21 | 0.6664 times | Tue 23 December 2025 | 78.12 (-2.65%) | 80.25 | 77.33 - 80.45 | 1.2303 times | Mon 22 December 2025 | 80.25 (-1.69%) | 81.48 | 79.39 - 81.67 | 1.392 times | Fri 19 December 2025 | 81.63 (1.85%) | 80.50 | 80.24 - 81.98 | 1.7512 times | Thu 18 December 2025 | 80.15 (-0.99%) | 80.50 | 79.78 - 81.53 | 0.9582 times | Wed 17 December 2025 | 80.95 (2.17%) | 79.41 | 79.11 - 81.82 | 0.9903 times | Tue 16 December 2025 | 79.23 (-1.44%) | 80.52 | 79.05 - 81.09 | 1.0142 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 78.39 and 80.45
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (0.09%) | 79.72 | 79.17 - 81.23 | 0.5188 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.8005 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.1823 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1595 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.9045 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.9351 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.1313 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.2853 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.361 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.7217 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.9035 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.49 and 83.51
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0013 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0336 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8055 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0888 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7703 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7438 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1999 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8658 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8359 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.655 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8416 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 24.59 and 130.84
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 112.47333333333 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 218.72 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 0.9798 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.6608 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.7793 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8579 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.1627 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.2037 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.7717 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9055 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.4097 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.2689 times | Thu 31 December 2015 | 26.59 (0%) | 20.54 | 19.75 - 27.34 | 0.1565 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.04 |
| 20 day DMA | 81.15 |
| 35 day DMA | 81.5 |
| 50 day DMA | 84.75 |
| 100 day DMA | 105.71 |
| 150 day DMA | 124.62 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.07 | 80.03 |
| 12 day EMA | 80.28 | 80.39 | 80.43 |
| 20 day EMA | 81.17 | 81.33 | 81.45 |
| 35 day EMA | 83.87 | 84.12 | 84.35 |
| 50 day EMA | 86.5 | 86.78 | 87.05 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.65 | 79.67 |
| 12 day SMA | 80.04 | 80.03 | 80.01 |
| 20 day SMA | 81.15 | 81.41 | 81.7 |
| 35 day SMA | 81.5 | 81.48 | 81.44 |
| 50 day SMA | 84.75 | 85.37 | 86 |
| 100 day SMA | 105.71 | 106.4 | 107.08 |
| 150 day SMA | 124.62 | 125.18 | 125.74 |
| 200 day SMA | 133.09 | 133.37 | 133.64 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
