ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 73.57 and 76.72

Intraday Target 172.74
Intraday Target 274.39
Intraday Target 375.886666666667
Intraday Target 477.54
Intraday Target 579.04

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 13 April 2026 76.05 (-1.45%) 77.38 74.23 - 77.38 1.1689 times
Fri 10 April 2026 77.17 (1.51%) 75.57 74.93 - 77.25 0.8708 times
Thu 09 April 2026 76.02 (0.36%) 75.80 75.48 - 76.90 1.1677 times
Wed 08 April 2026 75.75 (-1.83%) 77.35 74.52 - 77.37 1.5398 times
Tue 07 April 2026 77.16 (-0.35%) 77.00 76.83 - 79.29 0.5234 times
Mon 06 April 2026 77.43 (-0.14%) 75.98 75.79 - 78.06 1.0094 times
Thu 02 April 2026 77.54 (2.21%) 76.37 75.22 - 77.89 0.9255 times
Wed 01 April 2026 75.86 (-1.65%) 76.61 75.20 - 76.75 1.0686 times
Tue 31 March 2026 77.13 (-0.18%) 77.16 76.42 - 78.56 1.1924 times
Mon 30 March 2026 77.27 (-0.17%) 77.11 76.74 - 78.44 0.5337 times
Fri 27 March 2026 77.40 (0.17%) 77.08 76.62 - 78.47 1.2676 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 73.57 and 76.72

Weekly Target 172.74
Weekly Target 274.39
Weekly Target 375.886666666667
Weekly Target 477.54
Weekly Target 579.04

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 13 April 2026 76.05 (-1.45%) 77.38 74.23 - 77.38 0.1683 times
Fri 10 April 2026 77.17 (-0.48%) 75.98 74.52 - 79.29 0.7361 times
Thu 02 April 2026 77.54 (0.18%) 77.11 75.20 - 78.56 0.5358 times
Fri 27 March 2026 77.40 (-5.39%) 80.94 73.18 - 81.77 1.15 times
Fri 20 March 2026 81.81 (-0.3%) 81.46 79.52 - 85.50 0.8473 times
Fri 13 March 2026 82.06 (2.26%) 79.18 75.00 - 82.20 1.3223 times
Fri 06 March 2026 80.25 (8.64%) 72.51 72.50 - 80.33 1.3155 times
Fri 27 February 2026 73.87 (9.47%) 66.94 66.71 - 76.68 2.0356 times
Fri 20 February 2026 67.48 (-2.15%) 69.57 65.01 - 70.97 1.5407 times
Fri 13 February 2026 68.96 (0%) 67.63 67.23 - 69.64 0.3484 times
Fri 13 February 2026 68.96 (2.44%) 67.68 64.75 - 69.64 1.4395 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 72.61 and 77.67

Monthly Target 171.46
Monthly Target 273.76
Monthly Target 376.523333333333
Monthly Target 478.82
Monthly Target 581.58

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 13 April 2026 76.05 (-1.4%) 76.61 74.23 - 79.29 0.2572 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0542 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.4769 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1893 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9359 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9661 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.6875 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0176 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.72 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.6952 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.1215 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 60.03 and 80.78

Yearly Target 154.68
Yearly Target 265.37
Yearly Target 375.433333333333
Yearly Target 486.12
Yearly Target 596.18

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 13 April 2026 76.05 (-4.54%) 79.52 64.75 - 85.50 0.3989 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.0774 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.7267 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8569 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.9434 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.2786 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3236 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8486 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9957 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.5502 times
Fri 30 December 2016 18.92 (0%) 24.23 18.70 - 30.00 1.2582 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 76.43
12 day DMA 76.84
20 day DMA 78.15
35 day DMA 76.95
50 day DMA 74.21
100 day DMA 76.79
150 day DMA 86.58
200 day DMA 103.37

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4976.7176.48
12 day EMA76.8877.0377
20 day EMA76.976.9976.97
35 day EMA75.6675.6475.55
50 day EMA74.1974.1173.98

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.7176.78
12 day SMA76.8476.7776.65
20 day SMA78.1578.2978.2
35 day SMA76.9576.7176.44
50 day SMA74.2174.1173.97
100 day SMA76.7976.8576.89
150 day SMA86.588787.42
200 day SMA103.37103.81104.26

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top