Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 76.39 and 78.97
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.94 |
| Intraday Target 3 | 78.416666666667 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 81 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-2.22%) | 78.90 | 77.31 - 79.89 | 1.1024 times | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5041 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 0.8669 times | Thu 28 May 2026 | 86.69 (-2.27%) | 89.37 | 85.95 - 89.79 | 0.848 times | Wed 27 May 2026 | 88.70 (3.59%) | 85.63 | 85.00 - 89.21 | 0.9142 times | Tue 26 May 2026 | 85.63 (-1.25%) | 87.00 | 84.35 - 87.13 | 0.95 times | Fri 22 May 2026 | 86.71 (1.55%) | 84.86 | 84.01 - 87.57 | 1.0899 times | Thu 21 May 2026 | 85.39 (-3.47%) | 87.24 | 83.10 - 87.68 | 1.1834 times | Wed 20 May 2026 | 88.46 (-1.68%) | 88.75 | 87.21 - 89.75 | 1.1092 times | Tue 19 May 2026 | 89.97 (1.79%) | 89.03 | 89.03 - 94.89 | 1.4317 times | Mon 18 May 2026 | 88.39 (3.37%) | 85.14 | 84.58 - 89.63 | 1.1702 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 74.57 and 80.8
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-5.53%) | 82.38 | 77.31 - 83.54 | 0.3557 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7924 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3249 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.2799 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.1026 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.7606 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9864 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0007 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8083 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.5884 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.263 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.57 and 80.8
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-5.53%) | 82.38 | 77.31 - 83.54 | 0.0698 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9438 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8952 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0525 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3994 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1874 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9344 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9645 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5371 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.016 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6874 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 56.33 and 86.47
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-2.03%) | 79.52 | 64.75 - 94.89 | 0.555 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0469 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.711 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8319 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9072 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2496 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3181 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.845 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9916 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5437 times | Fri 30 December 2016 | 18.92 (0%) | 29.00 | 18.70 - 29.37 | 1.032 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 85.5 |
| 20 day DMA | 84.52 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.34 |
| 100 day DMA | 76.59 |
| 150 day DMA | 78.91 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 83.65 | 85.57 |
| 12 day EMA | 83.66 | 84.68 | 85.56 |
| 20 day EMA | 83.31 | 83.86 | 84.28 |
| 35 day EMA | 82.1 | 82.34 | 82.49 |
| 50 day EMA | 79.92 | 80 | 80.01 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 84.69 | 86.07 |
| 12 day SMA | 85.5 | 86.24 | 86.94 |
| 20 day SMA | 84.52 | 84.66 | 84.72 |
| 35 day SMA | 80.44 | 80.38 | 80.3 |
| 50 day SMA | 79.34 | 79.42 | 79.51 |
| 100 day SMA | 76.59 | 76.58 | 76.58 |
| 150 day SMA | 78.91 | 79.11 | 79.31 |
| 200 day SMA | 90.5 | 90.85 | 91.19 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
