ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 79.77 and 83.5

Intraday Target 176.93
Intraday Target 278.88
Intraday Target 380.656666666667
Intraday Target 482.61
Intraday Target 584.39

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 22 June 2026 80.84 (0.43%) 79.07 78.70 - 82.43 0.9458 times
Thu 18 June 2026 80.49 (1.04%) 79.00 76.86 - 80.97 2.158 times
Wed 17 June 2026 79.66 (-4.72%) 83.15 79.43 - 83.53 0.8258 times
Tue 16 June 2026 83.61 (-2.08%) 84.87 82.77 - 85.18 1.0445 times
Mon 15 June 2026 85.39 (-1.09%) 85.00 82.87 - 86.13 0.7793 times
Fri 12 June 2026 86.33 (-2.03%) 88.12 85.67 - 88.90 0.5889 times
Thu 11 June 2026 88.12 (1.5%) 86.16 84.31 - 88.81 0.857 times
Wed 10 June 2026 86.82 (2.45%) 85.42 83.41 - 86.93 0.6473 times
Tue 09 June 2026 84.74 (-2.24%) 86.32 84.43 - 87.18 0.9301 times
Mon 08 June 2026 86.68 (4.57%) 83.02 82.40 - 88.42 1.2233 times
Fri 05 June 2026 82.89 (3.38%) 80.91 80.62 - 83.03 0.5054 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 79.77 and 83.5

Weekly Target 176.93
Weekly Target 278.88
Weekly Target 380.656666666667
Weekly Target 482.61
Weekly Target 584.39

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 22 June 2026 80.84 (0.43%) 79.07 78.70 - 82.43 0.2179 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.1078 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 0.9786 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.789 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7552 times
Fri 22 May 2026 86.71 (1.4%) 85.14 83.10 - 94.89 1.2627 times
Fri 15 May 2026 85.51 (3.24%) 82.88 81.17 - 91.53 1.2198 times
Fri 08 May 2026 82.83 (2.02%) 80.45 77.80 - 85.84 1.0509 times
Fri 01 May 2026 81.19 (11.28%) 73.45 69.29 - 84.51 1.6779 times
Fri 24 April 2026 72.96 (-1.6%) 74.15 70.49 - 76.83 0.9401 times
Fri 17 April 2026 74.15 (-3.91%) 77.38 71.52 - 77.38 0.9537 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 72.83 and 84.87

Monthly Target 170.16
Monthly Target 275.5
Monthly Target 382.2
Monthly Target 487.54
Monthly Target 594.24

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 22 June 2026 80.84 (-2.15%) 82.38 76.86 - 88.90 0.6027 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.8931 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8472 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.996 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3243 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1237 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.8842 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9127 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.4546 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 0.9615 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.6505 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.8 and 102.94

Yearly Target 150.02
Yearly Target 265.43
Yearly Target 380.16
Yearly Target 495.57
Yearly Target 5110.3

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 22 June 2026 80.84 (1.47%) 79.52 64.75 - 94.89 0.6083 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.0409 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.707 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8272 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.9021 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.2425 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3106 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8403 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.986 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.535 times
Fri 30 December 2016 18.92 (0%) 28.06 18.70 - 29.16 0.9827 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 82
12 day DMA 83.81
20 day DMA 83.65
35 day DMA 83.92
50 day DMA 81.07
100 day DMA 77.53
150 day DMA 78.37
200 day DMA 86.48

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8482.3483.27
12 day EMA83.0383.4383.96
20 day EMA83.2383.4883.8
35 day EMA82.0282.0982.18
50 day EMA80.7880.7880.79

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA8283.184.62
12 day SMA83.8183.6683.45
20 day SMA83.6583.8884.27
35 day SMA83.9283.9583.68
50 day SMA81.0780.9780.87
100 day SMA77.5377.4577.36
150 day SMA78.3778.3578.34
200 day SMA86.4886.7787.08

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top