ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 77.21 and 82.02

Intraday Target 176.11
Intraday Target 278.3
Intraday Target 380.916666666667
Intraday Target 483.11
Intraday Target 585.73

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Wed 10 December 2025 80.50 (-3.29%) 83.13 78.72 - 83.53 2.0364 times
Tue 09 December 2025 83.24 (-0.31%) 83.98 82.79 - 84.45 0.7111 times
Mon 08 December 2025 83.50 (-2.37%) 85.55 83.03 - 85.77 1.2476 times
Fri 05 December 2025 85.53 (0.33%) 85.04 84.37 - 87.35 0.4872 times
Thu 04 December 2025 85.25 (0.18%) 84.98 84.10 - 85.89 0.8627 times
Wed 03 December 2025 85.10 (0.34%) 84.79 84.50 - 85.49 0.7906 times
Tue 02 December 2025 84.81 (-1.22%) 86.11 83.75 - 86.11 1.0689 times
Mon 01 December 2025 85.86 (2.45%) 83.80 83.11 - 86.69 1.2151 times
Fri 28 November 2025 83.81 (0.62%) 83.65 83.38 - 84.82 0.4998 times
Wed 26 November 2025 83.29 (2.84%) 81.53 80.99 - 84.42 1.0807 times
Tue 25 November 2025 80.99 (1.89%) 79.57 79.50 - 81.67 1.0829 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 76.09 and 83.14

Weekly Target 174.61
Weekly Target 277.56
Weekly Target 381.663333333333
Weekly Target 484.61
Weekly Target 588.71

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Wed 10 December 2025 80.50 (-5.88%) 85.55 78.72 - 85.77 0.6514 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7214 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.7459 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 0.9023 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.0252 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.0856 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.5757 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.3159 times
Fri 24 October 2025 106.25 (-4.95%) 112.44 105.46 - 113.49 0.801 times
Fri 17 October 2025 111.78 (8.8%) 104.26 104.00 - 114.34 1.1757 times
Fri 10 October 2025 102.74 (-3.01%) 106.61 98.75 - 106.71 1.1356 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 75.3 and 83.93

Monthly Target 173.56
Monthly Target 277.03
Monthly Target 382.19
Monthly Target 485.66
Monthly Target 590.82

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Wed 10 December 2025 80.50 (-3.95%) 83.80 78.72 - 87.35 0.4026 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.1024 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.9256 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1612 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.8216 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7933 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2798 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.9234 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8915 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6986 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.8976 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 25 and 131.25

Yearly Target 16.5
Yearly Target 243.5
Yearly Target 3112.75
Yearly Target 4149.75
Yearly Target 5219

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Wed 10 December 2025 80.50 (-36.65%) 127.51 75.75 - 182.00 0.9316 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.6644 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.7834 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8625 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.1689 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.2101 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.7758 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9103 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.4173 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.2756 times
Thu 31 December 2015 26.59 (0%) 22.55 19.75 - 27.34 0.2069 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 83.6
12 day DMA 83.45
20 day DMA 82.72
35 day DMA 85.93
50 day DMA 92.38
100 day DMA 116.33
150 day DMA 132.37
200 day DMA 137.36

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8784.0584.46
12 day EMA83.3383.8483.95
20 day EMA84.1684.5584.69
35 day EMA88.5889.0689.4
50 day EMA93.0193.5293.94

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.684.5284.84
12 day SMA83.4583.5683.3
20 day SMA82.7282.682.39
35 day SMA85.9386.7787.55
50 day SMA92.3892.9593.47
100 day SMA116.33117.19118.01
150 day SMA132.37132.96133.56
200 day SMA137.36137.68137.98

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top