SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 77.21 and 82.02
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 80.916666666667 |
| Intraday Target 4 | 83.11 |
| Intraday Target 5 | 85.73 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.50 (-3.29%) | 83.13 | 78.72 - 83.53 | 2.0364 times | Tue 09 December 2025 | 83.24 (-0.31%) | 83.98 | 82.79 - 84.45 | 0.7111 times | Mon 08 December 2025 | 83.50 (-2.37%) | 85.55 | 83.03 - 85.77 | 1.2476 times | Fri 05 December 2025 | 85.53 (0.33%) | 85.04 | 84.37 - 87.35 | 0.4872 times | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.8627 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.7906 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 1.0689 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.2151 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.4998 times | Wed 26 November 2025 | 83.29 (2.84%) | 81.53 | 80.99 - 84.42 | 1.0807 times | Tue 25 November 2025 | 80.99 (1.89%) | 79.57 | 79.50 - 81.67 | 1.0829 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.09 and 83.14
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 81.663333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.50 (-5.88%) | 85.55 | 78.72 - 85.77 | 0.6514 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7214 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7459 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.9023 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.0252 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.0856 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5757 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.3159 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.801 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.1757 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.1356 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 75.3 and 83.93
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.50 (-3.95%) | 83.80 | 78.72 - 87.35 | 0.4026 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.1024 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9256 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1612 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8216 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7933 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2798 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9234 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8915 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6986 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8976 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 25 and 131.25
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 112.75 |
| Yearly Target 4 | 149.75 |
| Yearly Target 5 | 219 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.50 (-36.65%) | 127.51 | 75.75 - 182.00 | 0.9316 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.6644 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.7834 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8625 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.1689 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.2101 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.7758 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9103 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.4173 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.2756 times | Thu 31 December 2015 | 26.59 (0%) | 22.55 | 19.75 - 27.34 | 0.2069 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 83.45 |
| 20 day DMA | 82.72 |
| 35 day DMA | 85.93 |
| 50 day DMA | 92.38 |
| 100 day DMA | 116.33 |
| 150 day DMA | 132.37 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 84.05 | 84.46 |
| 12 day EMA | 83.33 | 83.84 | 83.95 |
| 20 day EMA | 84.16 | 84.55 | 84.69 |
| 35 day EMA | 88.58 | 89.06 | 89.4 |
| 50 day EMA | 93.01 | 93.52 | 93.94 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 84.52 | 84.84 |
| 12 day SMA | 83.45 | 83.56 | 83.3 |
| 20 day SMA | 82.72 | 82.6 | 82.39 |
| 35 day SMA | 85.93 | 86.77 | 87.55 |
| 50 day SMA | 92.38 | 92.95 | 93.47 |
| 100 day SMA | 116.33 | 117.19 | 118.01 |
| 150 day SMA | 132.37 | 132.96 | 133.56 |
| 200 day SMA | 137.36 | 137.68 | 137.98 |


