Munafa Stock Market Course + Intraday & FNO calls 
ShutterflyInc SFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterfly Inc SFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do SFLY
- Forcast & Targets SFLY
- SFLY Experts view
- Tomorrow's Movement SFLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterflyInc
Strong intraday Stock price targets for ShutterflyInc are 50.94 and 51.02
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.04 |
Daily price and volume Shutterfly Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 50.97 (0.06%) | 50.93 | 50.91 - 50.99 | 3.1742 times | Mon 23 September 2019 | 50.94 (0.08%) | 50.94 | 50.91 - 50.94 | 0.6815 times | Fri 20 September 2019 | 50.90 (0%) | 50.91 | 50.90 - 50.94 | 1.0829 times | Thu 19 September 2019 | 50.90 (-0.02%) | 50.92 | 50.90 - 50.95 | 1.0251 times | Wed 18 September 2019 | 50.91 (0%) | 50.92 | 50.91 - 50.94 | 0.5611 times | Tue 17 September 2019 | 50.91 (0%) | 50.92 | 50.89 - 50.95 | 0.5452 times | Mon 16 September 2019 | 50.91 (0%) | 50.90 | 50.90 - 50.94 | 0.5454 times | Fri 06 September 2019 | 50.91 (0.02%) | 50.92 | 50.89 - 50.92 | 0.6123 times | Thu 05 September 2019 | 50.90 (0.04%) | 50.89 | 50.89 - 50.95 | 0.6026 times | Wed 04 September 2019 | 50.88 (0.06%) | 50.88 | 50.85 - 50.89 | 1.1696 times | Tue 03 September 2019 | 50.85 (-0.06%) | 50.86 | 50.85 - 50.90 | 0.7416 times |
Weekly price and charts ShutterflyInc
Strong weekly Stock price targets for ShutterflyInc SFLY are 50.94 and 51.02
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Shutterfly Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 50.97 (0.14%) | 50.94 | 50.91 - 50.99 | 0.7587 times | Fri 20 September 2019 | 50.90 (-0.02%) | 50.90 | 50.89 - 50.95 | 0.7398 times | Fri 06 September 2019 | 50.91 (0.06%) | 50.86 | 50.85 - 50.95 | 0.6151 times | Fri 30 August 2019 | 50.88 (0.16%) | 50.81 | 50.79 - 50.89 | 0.6651 times | Fri 23 August 2019 | 50.80 (-0.02%) | 50.80 | 50.77 - 50.87 | 0.7014 times | Fri 16 August 2019 | 50.81 (0.1%) | 50.76 | 50.74 - 50.89 | 1.079 times | Fri 09 August 2019 | 50.76 (0.04%) | 50.72 | 50.68 - 50.85 | 1.5339 times | Fri 02 August 2019 | 50.74 (0.3%) | 50.59 | 50.59 - 50.80 | 1.7831 times | Fri 26 July 2019 | 50.59 (-0.16%) | 50.65 | 50.54 - 50.70 | 0.9634 times | Fri 19 July 2019 | 50.67 (0.26%) | 50.57 | 50.53 - 50.71 | 1.1603 times | Fri 12 July 2019 | 50.54 (-0.02%) | 50.52 | 50.51 - 50.59 | 0.9834 times |
Monthly price and charts ShutterflyInc
Strong monthly Stock price targets for ShutterflyInc SFLY are 50.91 and 51.05
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Shutterfly Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 50.97 (0.18%) | 50.86 | 50.85 - 50.99 | 0.3241 times | Fri 30 August 2019 | 50.88 (0.37%) | 50.69 | 50.68 - 50.89 | 0.7012 times | Wed 31 July 2019 | 50.69 (0.28%) | 50.74 | 50.41 - 50.80 | 0.7853 times | Fri 28 June 2019 | 50.55 (6.47%) | 47.46 | 45.43 - 54.88 | 2.1182 times | Fri 31 May 2019 | 47.48 (8.33%) | 43.78 | 42.76 - 49.53 | 1.0024 times | Tue 30 April 2019 | 43.83 (7.85%) | 40.93 | 38.07 - 45.32 | 1.0895 times | Fri 29 March 2019 | 40.64 (-9.31%) | 45.26 | 39.00 - 45.79 | 0.583 times | Thu 28 February 2019 | 44.81 (-2.5%) | 46.00 | 39.38 - 48.32 | 1.3672 times | Thu 31 January 2019 | 45.96 (14.16%) | 39.56 | 39.50 - 47.77 | 0.8533 times | Mon 31 December 2018 | 40.26 (-19.46%) | 50.95 | 35.08 - 51.02 | 1.1758 times | Fri 30 November 2018 | 49.99 (-0.02%) | 50.15 | 46.60 - 58.53 | 0.9949 times |
Yearly price and charts ShutterflyInc
Strong yearly Stock price targets for ShutterflyInc SFLY are 44.52 and 61.33
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 47.973333333333 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Shutterfly Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 50.97 (26.6%) | 39.56 | 38.07 - 54.88 | 1.2086 times | Mon 31 December 2018 | 40.26 (-17.79%) | 50.00 | 35.08 - 100.34 | 1.7104 times | Wed 27 December 2017 | 48.97 (-2.41%) | 50.63 | 39.76 - 53.99 | 1.1643 times | Fri 30 December 2016 | 50.18 (12.61%) | 43.80 | 35.91 - 54.60 | 0.8222 times | Thu 31 December 2015 | 44.56 (0%) | 44.53 | 43.04 - 46.83 | 0.0945 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterflyInc
Tomorrow's movement Prediction of Shutterfly Inc SFLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterfly Inc SFLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shutterfly Inc SFLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shutterfly Inc SFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93
Munafa value: 75 as on Tue 24 September 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterflyInc (SFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterflyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShutterflyInc in short term but the sell signal is initial and weak.
ShutterflyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterflyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterflyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and ShutterflyInc SFLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterflyInc SFLY stock. Volume based technical analysis of ShutterflyInc SFLY stock is negative.
ShutterflyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterfly Inc SFLY
DMA (daily moving average) of Shutterfly Inc SFLY
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.75 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Shutterfly Inc SFLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.91 | 50.9 |
| 12 day EMA | 50.9 | 50.89 | 50.88 |
| 20 day EMA | 50.88 | 50.87 | 50.86 |
| 35 day EMA | 50.84 | 50.83 | 50.82 |
| 50 day EMA | 50.76 | 50.75 | 50.74 |
SMA (simple moving average) of Shutterfly Inc SFLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.91 | 50.91 |
| 12 day SMA | 50.91 | 50.9 | 50.89 |
| 20 day SMA | 50.87 | 50.86 | 50.86 |
| 35 day SMA | 50.82 | 50.81 | 50.8 |
| 50 day SMA | 50.75 | 50.74 | 50.74 |
| 100 day SMA | 49.33 | 49.25 | 49.13 |
| 150 day SMA | 47.01 | 46.99 | 46.94 |
| 200 day SMA | 46.42 | 46.4 | 46.39 |
Videos related to: ShutterflyInc SFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
