NASDAQ Shutterfly, Inc. SFLY All indicator, Shutterfly, Inc. SFLY indicators All technical analysis, Shutterfly, Inc. SFLY indicators All free charts, Shutterfly, Inc. SFLY indicators All historical values NASDAQ

Stock SFLY - Share Shutterfly, Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Daily Support: 50.94
Daily Resistance: 51.02
5 Day DMA Moving Average is 50.92
20 Day DMA Moving Average is 50.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Sep 2019	0.06%	50.93	50.97	50.99	50.91	0.54 times
Mon 23 Sep 2019	0.08%	50.94	50.94	50.94	50.91	0.12 times
Fri 20 Sep 2019	0%	50.91	50.90	50.94	50.90	0.18 times
Thu 19 Sep 2019	-0.02%	50.92	50.90	50.95	50.90	0.17 times
Wed 18 Sep 2019	0%	50.92	50.91	50.94	50.91	0.1 times
Tue 17 Sep 2019	0%	50.92	50.91	50.95	50.89	0.09 times
Mon 16 Sep 2019	0%	50.90	50.91	50.94	50.90	0.09 times
Fri 06 Sep 2019	0.02%	50.92	50.91	50.92	50.89	0.1 times
Thu 05 Sep 2019	0.04%	50.89	50.90	50.95	50.89	0.1 times
Wed 04 Sep 2019	0.06%	50.88	50.88	50.89	50.85	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Shutterfly, Inc. SFLY All indicator, Shutterfly, Inc. SFLY indicators All technical analysis, Shutterfly, Inc. SFLY indicators All free charts, Shutterfly, Inc. SFLY indicators All historical values NASDAQ

Below are charts of NASDAQ Shutterfly, Inc. SFLY All indicator, Shutterfly, Inc. SFLY indicators All technical analysis, Shutterfly, Inc. SFLY indicators All free charts, Shutterfly, Inc. SFLY indicators All historical values NASDAQ

Shutterfly, Inc. SFLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shutterfly, Inc. SFLY ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Shutterfly, Inc. SFLY are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Shutterfly, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shutterfly, Inc. SFLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shutterfly, Inc. is 50.87

50 day MA of Shutterfly, Inc. is 50.75

100 day MA of Shutterfly, Inc. is 49.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shutterfly, Inc. SFLY is uptrend

Historical Moving averages values of Shutterfly, Inc. SFLY are:

Price	20 day	50 day	100 day
50.97	50.87	50.75	49.33
50.94	50.86	50.74	49.25
50.90	50.86	50.74	49.13
50.90	50.85	50.73	49.01
50.91	50.84	50.72	48.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shutterfly, Inc. SFLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shutterfly, Inc. SFLY is: 1307040 M

Current day volume is 1.253 times compared to averaged volume Shutterfly, Inc. has

Historical price to volume measure of Shutterfly, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.97	0.06%	0.08%	1.253 times
50.94	0.08%	0%	0.269 times
50.90	0%	-0.02%	0.427 times
50.90	-0.02%	-0.04%	0.405 times
50.91	0%	-0.02%	0.221 times
50.91	0%	-0.02%	0.215 times
50.91	0%	0.02%	0.215 times
50.91	0.02%	-0.02%	0.242 times
50.90	0.04%	0.02%	0.238 times
50.88	0.06%	0%	0.462 times

Price to volume Charts of Shutterfly, Inc. SFLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shutterfly, Inc. SFLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shutterfly, Inc. SFLY is: 50.87 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shutterfly, Inc. SFLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.97	50.87	0.05	50.97	50.77
50.94	50.86	0.05	50.95	50.77
50.90	50.86	0.04	50.95	50.77
50.90	50.85	0.05	50.94	50.76
50.91	50.84	0.05	50.93	50.75

Bollinger Bands charts for Shutterfly, Inc. SFLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shutterfly, Inc. SFLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shutterfly, Inc. SFLY

14 day Shutterfly, Inc. SFLY RSI is: 38.06

According to RSI indicator, Selling is dominating the stock of Shutterfly, Inc. SFLY

Historical values of RSI indicator for Shutterfly, Inc. are as follows in descending order:

38.06 39.24 40.26 40.26 38.61 38.61 38.61 38.61 40.2 41.66 42.99 41.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shutterfly, Inc. SFLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shutterfly, Inc. SFLY

12,26,9 day Shutterfly, Inc. SFLY MACD is: 50.9, 50.84, 0.059999999999995

According to MACD indicator, Prices of Shutterfly, Inc. SFLY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shutterfly, Inc. SFLY are:

50.9, 50.84, 0.059999999999995
50.89, 50.83, 0.060000000000002
50.88, 50.82, 0.060000000000002
50.88, 50.81, 0.07
50.88, 50.8, 0.080000000000005
50.87, 50.79, 0.079999999999998
50.86, 50.78, 0.079999999999998
50.85, 50.77, 0.079999999999998
50.84, 50.76, 0.080000000000005
50.83, 50.75, 0.079999999999998

MACD charts of Shutterfly, Inc. SFLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shutterfly, Inc. SFLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shutterfly, Inc. SFLY CCI is: 135

According to CCI indicator, Shutterfly, Inc. SFLY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shutterfly, Inc.

Historical CCI values of Shutterfly, Inc. SFLY are:

135 73 34 42 50 42 42 19 34 -59

CCI charts of Shutterfly, Inc. SFLY are below. Second charts towards left.

Shutterfly, Inc. SFLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shutterfly, Inc. SFLY Stochastics is: 84

According to Stochastics indicator, Buying is coming in Shutterfly, Inc.

Shutterfly, Inc. SFLY is closing near its highest highs

Historical Stochastics values of Shutterfly, Inc. SFLY are:

84 84 84 84 84 84 84 84 84 84

Shutterfly, Inc. SFLY Stochastics charts are below. Third charts to the left, at the bottom