Munafa Stock Market Course + Intraday & FNO calls 
StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do SFIX
- Forcast & Targets SFIX
- SFIX Experts view
- Tomorrow's Movement SFIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StitchFix
Strong intraday Stock price targets for StitchFix are 3.03 and 3.15
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.17 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 1.2427 times | Fri 15 May 2026 | 3.06 (-1.29%) | 3.08 | 3.01 - 3.15 | 0.8731 times | Thu 14 May 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.19 | 0.8191 times | Wed 13 May 2026 | 3.13 (-2.49%) | 3.15 | 2.97 - 3.20 | 1.5357 times | Tue 12 May 2026 | 3.21 (-2.13%) | 3.23 | 3.12 - 3.28 | 1.061 times | Mon 11 May 2026 | 3.28 (-8.12%) | 3.55 | 3.27 - 3.55 | 0.9605 times | Fri 08 May 2026 | 3.57 (-0.83%) | 3.59 | 3.46 - 3.60 | 0.6283 times | Thu 07 May 2026 | 3.60 (-1.37%) | 3.61 | 3.45 - 3.72 | 1.0392 times | Wed 06 May 2026 | 3.65 (-1.62%) | 3.74 | 3.59 - 3.79 | 1.0703 times | Tue 05 May 2026 | 3.71 (2.77%) | 3.62 | 3.61 - 3.82 | 0.7701 times | Mon 04 May 2026 | 3.61 (-4.75%) | 3.76 | 3.50 - 3.83 | 1.0035 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.03 and 3.15
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 0.2417 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 1.0211 times | Fri 08 May 2026 | 3.57 (-5.8%) | 3.76 | 3.45 - 3.83 | 0.8776 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7911 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.9118 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.1419 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.2336 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.1839 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.5754 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 1.022 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.60 | 2.2986 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.59 and 3.45
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (-15.66%) | 3.67 | 2.97 - 3.83 | 0.3974 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7618 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2252 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7568 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9804 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1624 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8862 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3424 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5602 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9272 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1152 times |
Yearly price and charts StitchFix
Strong yearly Stock price targets for StitchFix SFIX are 1.62 and 4.41
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.07 (-41.52%) | 5.28 | 2.95 - 5.74 | 0.3413 times | Wed 31 December 2025 | 5.25 (21.81%) | 4.35 | 2.60 - 5.94 | 1.0788 times | Tue 31 December 2024 | 4.31 (20.73%) | 3.50 | 2.06 - 6.99 | 1.0235 times | Fri 29 December 2023 | 3.57 (14.79%) | 3.18 | 2.78 - 6.03 | 1.1364 times | Fri 30 December 2022 | 3.11 (-83.56%) | 19.22 | 2.63 - 20.17 | 1.7087 times | Fri 31 December 2021 | 18.92 (-67.78%) | 58.57 | 17.47 - 113.76 | 1.2083 times | Thu 31 December 2020 | 58.72 (128.84%) | 25.85 | 10.90 - 72.24 | 1.3482 times | Tue 31 December 2019 | 25.66 (50.15%) | 16.61 | 16.55 - 37.72 | 1.1232 times | Mon 31 December 2018 | 17.09 (-40.45%) | 25.85 | 16.05 - 52.45 | 0.9607 times | Wed 27 December 2017 | 28.70 (0%) | 16.49 | 15.80 - 30.07 | 0.071 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.25 |
| 12 day EMA | 3.32 | 3.36 | 3.41 |
| 20 day EMA | 3.41 | 3.45 | 3.49 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.16 | 3.26 |
| 12 day SMA | 3.4 | 3.45 | 3.5 |
| 20 day SMA | 3.56 | 3.61 | 3.65 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.98 | 4 | 4.02 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
