ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong intraday Stock price targets for StitchFix are 2.29 and 2.67

Intraday Target 11.98
Intraday Target 22.22
Intraday Target 32.3566666666667
Intraday Target 42.6
Intraday Target 52.74

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Mon 28 September 2026 2.47 (14.35%) 2.12 2.11 - 2.49 1.5716 times
Fri 25 September 2026 2.16 (-2.26%) 2.21 2.13 - 2.22 0.9271 times
Thu 24 September 2026 2.21 (-21.63%) 2.32 2.10 - 2.38 2.8325 times
Wed 23 September 2026 2.82 (-5.69%) 2.99 2.76 - 3.02 1.7997 times
Tue 22 September 2026 2.99 (4.91%) 2.88 2.85 - 3.04 0.8419 times
Mon 21 September 2026 2.85 (0.35%) 2.89 2.83 - 2.91 0.5314 times
Fri 18 September 2026 2.84 (-2.41%) 2.91 2.81 - 2.94 0.6376 times
Thu 17 September 2026 2.91 (0%) 2.98 2.89 - 2.98 0.2831 times
Wed 16 September 2026 2.91 (-1.02%) 2.94 2.88 - 2.98 0.3332 times
Tue 15 September 2026 2.94 (-4.85%) 3.07 2.89 - 3.09 0.2418 times
Mon 14 September 2026 3.09 (4.75%) 3.00 2.95 - 3.10 0.2402 times

 Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.29 and 2.67

Weekly Target 11.98
Weekly Target 22.22
Weekly Target 32.3566666666667
Weekly Target 42.6
Weekly Target 52.74

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Mon 28 September 2026 2.47 (14.35%) 2.12 2.11 - 2.49 0.7579 times
Fri 25 September 2026 2.16 (-23.94%) 2.89 2.10 - 3.04 3.3435 times
Fri 18 September 2026 2.84 (-3.73%) 3.00 2.81 - 3.10 0.8372 times
Fri 11 September 2026 2.95 (-3.28%) 3.03 2.82 - 3.06 0.6062 times
Fri 04 September 2026 3.05 (-3.17%) 3.14 3.00 - 3.21 0.791 times
Fri 28 August 2026 3.15 (-5.69%) 3.31 3.06 - 3.36 0.687 times
Fri 21 August 2026 3.34 (-6.96%) 3.56 3.18 - 3.60 0.685 times
Fri 14 August 2026 3.59 (-14.52%) 4.08 3.51 - 4.12 0.7123 times
Fri 07 August 2026 4.20 (4.48%) 4.05 3.95 - 4.42 0.8002 times
Fri 31 July 2026 4.02 (12.29%) 3.70 3.64 - 4.32 0.7796 times
Fri 24 July 2026 3.58 (-5.54%) 3.82 3.43 - 3.99 0.5749 times

 weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 1.75 and 2.82

Monthly Target 11.51
Monthly Target 21.99
Monthly Target 32.58
Monthly Target 43.06
Monthly Target 53.65

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Mon 28 September 2026 2.47 (-22.08%) 3.13 2.10 - 3.17 1.4261 times
Mon 31 August 2026 3.17 (-21.14%) 4.05 3.05 - 4.42 0.7189 times
Fri 31 July 2026 4.02 (-2.19%) 4.13 3.43 - 4.32 0.6579 times
Tue 30 June 2026 4.11 (15.45%) 3.48 3.28 - 4.58 1.3215 times
Fri 29 May 2026 3.56 (-2.2%) 3.67 2.95 - 3.83 0.8045 times
Thu 30 April 2026 3.64 (9.97%) 3.35 3.01 - 4.13 0.7906 times
Tue 31 March 2026 3.31 (-0.6%) 3.23 2.95 - 3.60 1.2714 times
Fri 27 February 2026 3.33 (-30.63%) 4.80 3.07 - 5.03 0.7854 times
Fri 30 January 2026 4.80 (-8.57%) 5.28 4.77 - 5.74 1.0174 times
Wed 31 December 2025 5.25 (23.53%) 4.21 4.02 - 5.68 1.2063 times
Fri 28 November 2025 4.25 (1.43%) 4.13 3.90 - 4.55 0.9196 times

 monthly chart StitchFix

Yearly price and charts StitchFix

Strong yearly Stock price targets for StitchFix SFIX are 0.47 and 4.11

Yearly Target 1-0.2
Yearly Target 21.13
Yearly Target 33.4366666666667
Yearly Target 44.77
Yearly Target 57.08

Yearly price and volumes Stitch Fix

Date Closing Open Range Volume
Mon 28 September 2026 2.47 (-52.95%) 5.28 2.10 - 5.74 0.6772 times
Wed 31 December 2025 5.25 (21.81%) 4.35 2.60 - 5.94 1.0412 times
Tue 31 December 2024 4.31 (20.73%) 3.50 2.06 - 6.99 0.9879 times
Fri 29 December 2023 3.57 (14.79%) 3.18 2.78 - 6.03 1.0969 times
Fri 30 December 2022 3.11 (-83.56%) 19.22 2.63 - 20.17 1.6492 times
Fri 31 December 2021 18.92 (-67.78%) 58.57 17.47 - 113.76 1.1663 times
Thu 31 December 2020 58.72 (128.84%) 25.85 10.90 - 72.24 1.3013 times
Tue 31 December 2019 25.66 (50.15%) 16.61 16.55 - 37.72 1.0842 times
Mon 31 December 2018 17.09 (-40.45%) 25.85 16.05 - 52.45 0.9273 times
Wed 27 December 2017 28.70 (0%) 16.49 15.80 - 30.07 0.0685 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of StitchFix

Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StitchFix (SFIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.

StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StitchFix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StitchFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.

StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.76
20 day DMA 2.86
35 day DMA 3.09
50 day DMA 3.36
100 day DMA 3.53
150 day DMA 3.49
200 day DMA 3.85

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.66
12 day EMA2.692.732.83
20 day EMA2.832.872.94
35 day EMA3.063.13.16
50 day EMA3.313.343.39

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.612.74
12 day SMA2.762.792.85
20 day SMA2.862.92.94
35 day SMA3.093.143.2
50 day SMA3.363.393.43
100 day SMA3.533.543.56
150 day SMA3.493.53.51
200 day SMA3.853.863.87

Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top