ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 101.69 and 104.32

Intraday Target 1101.11
Intraday Target 2102.27
Intraday Target 3103.74333333333
Intraday Target 4104.9
Intraday Target 5106.37

Daily price and volume Sei Investments

Date Closing Open Range Volume
Fri 30 October 2026 103.42 (-1.25%) 105.22 102.59 - 105.22 0.9253 times
Thu 29 October 2026 104.73 (1.48%) 104.46 103.63 - 105.00 0.8173 times
Wed 28 October 2026 103.20 (0.31%) 102.89 102.09 - 103.58 0.7948 times
Tue 27 October 2026 102.88 (-0.45%) 103.50 102.49 - 103.86 0.9337 times
Mon 26 October 2026 103.34 (1.02%) 102.78 102.78 - 103.94 1.1044 times
Fri 23 October 2026 102.30 (-2.11%) 104.34 102.01 - 105.27 1.3467 times
Thu 22 October 2026 104.50 (-3.62%) 108.60 104.45 - 110.00 1.8289 times
Wed 21 October 2026 108.43 (1.19%) 107.59 105.96 - 108.53 0.784 times
Tue 20 October 2026 107.15 (2.26%) 104.79 104.78 - 107.22 1.0946 times
Mon 19 October 2026 104.78 (0.36%) 104.40 104.00 - 105.44 0.3703 times
Fri 16 October 2026 104.40 (-0.83%) 106.00 103.96 - 106.81 0.8136 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 102.76 and 105.89

Weekly Target 1100.45
Weekly Target 2101.93
Weekly Target 3103.57666666667
Weekly Target 4105.06
Weekly Target 5106.71

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Fri 30 October 2026 103.42 (1.09%) 102.78 102.09 - 105.22 0.9544 times
Fri 23 October 2026 102.30 (-2.01%) 104.40 102.01 - 110.00 1.1315 times
Fri 16 October 2026 104.40 (-0.29%) 104.70 102.90 - 106.81 1.0484 times
Fri 09 October 2026 104.70 (2.22%) 102.16 100.87 - 105.03 0.8921 times
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.7002 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.2102 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.6573 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.6695 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 0.8539 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 0.8824 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.7635 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 100.94 and 112.49

Monthly Target 192.41
Monthly Target 297.91
Monthly Target 3103.95666666667
Monthly Target 4109.46
Monthly Target 5115.51

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 30 October 2026 103.42 (0.74%) 102.37 98.45 - 110.00 1.0435 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.1433 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.7745 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.0476 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.8383 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.8205 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.518 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.0737 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 0.9375 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.803 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.7874 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.25 and 126.32

Yearly Target 159.81
Yearly Target 281.62
Yearly Target 396.883333333333
Yearly Target 4118.69
Yearly Target 5133.95

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 30 October 2026 103.42 (26.09%) 81.79 75.08 - 112.15 1.0547 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.2361 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 0.9562 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.8415 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 0.9962 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.8434 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.0843 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 0.9718 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1135 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9023 times
Fri 30 December 2016 49.36 (0%) 45.99 42.90 - 50.60 0.3743 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.35 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 103.51
12 day DMA 104.53
20 day DMA 104.32
35 day DMA 104.39
50 day DMA 105.99
100 day DMA 101.75
150 day DMA 96.62
200 day DMA 92.96

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.79103.97103.59
12 day EMA104.13104.26104.18
20 day EMA104.39104.49104.46
35 day EMA105.2105.3105.33
50 day EMA105.81105.91105.96

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51103.29103.24
12 day SMA104.53104.69104.75
20 day SMA104.32104.27104.22
35 day SMA104.39104.49104.55
50 day SMA105.99106.08106.13
100 day SMA101.75101.62101.45
150 day SMA96.6296.4396.25
200 day SMA92.9692.8792.78

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top