Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 84.7 and 86.17
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.43 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5427 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.9498 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.7247 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 1.0006 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.0649 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.8255 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.3963 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 2.0323 times | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 0.9014 times | Tue 27 January 2026 | 84.64 (-0.82%) | 85.48 | 84.44 - 86.13 | 0.5618 times | Mon 26 January 2026 | 85.34 (0.16%) | 85.15 | 85.06 - 85.93 | 0.4389 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.7 and 86.17
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.1831 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.5402 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7983 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6522 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.896 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0713 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.63 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6911 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.4788 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.059 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8654 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.18 and 87.15
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (-2.82%) | 87.49 | 82.95 - 88.92 | 0.3178 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8511 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8346 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6503 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.138 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0824 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.819 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3984 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2853 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6232 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1167 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 83.5 and 93.29
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 86.14 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.37 (4.08%) | 81.79 | 81.63 - 91.42 | 0.1267 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.3698 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.0619 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.9442 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.1263 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.9359 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.181 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 1.0585 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.2129 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9827 times | Fri 30 December 2016 | 49.36 (-5.8%) | 51.48 | 32.01 - 52.54 | 1.4159 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.85 |
| 20 day DMA | 85.73 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.54 |
| 150 day DMA | 85.41 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.22 | 85.61 |
| 12 day EMA | 85.62 | 85.66 | 85.88 |
| 20 day EMA | 85.54 | 85.56 | 85.68 |
| 35 day EMA | 84.81 | 84.78 | 84.8 |
| 50 day EMA | 83.96 | 83.9 | 83.88 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.52 | 86.2 |
| 12 day SMA | 85.85 | 85.92 | 86.04 |
| 20 day SMA | 85.73 | 85.8 | 85.94 |
| 35 day SMA | 85.46 | 85.39 | 85.35 |
| 50 day SMA | 84.32 | 84.22 | 84.12 |
| 100 day SMA | 83.54 | 83.56 | 83.58 |
| 150 day SMA | 85.41 | 85.46 | 85.51 |
| 200 day SMA | 85.06 | 84.98 | 84.92 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
