Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 104.56 and 106.2
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 104.86 |
| Intraday Target 3 | 105.89666666667 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 107.54 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.47 (-0.86%) | 105.96 | 105.29 - 106.93 | 0.9372 times | Fri 14 August 2026 | 106.38 (-0.01%) | 106.52 | 105.96 - 106.91 | 0.7001 times | Thu 13 August 2026 | 106.39 (0.81%) | 106.00 | 104.76 - 106.86 | 0.9407 times | Wed 12 August 2026 | 105.54 (0.87%) | 104.17 | 103.96 - 105.65 | 0.9855 times | Tue 11 August 2026 | 104.63 (-0.09%) | 104.77 | 104.16 - 105.95 | 0.9621 times | Mon 10 August 2026 | 104.72 (0.02%) | 104.70 | 104.27 - 106.00 | 0.8854 times | Fri 07 August 2026 | 104.70 (0.01%) | 104.50 | 103.64 - 104.98 | 0.9138 times | Thu 06 August 2026 | 104.69 (-0.07%) | 105.50 | 104.06 - 107.00 | 1.128 times | Wed 05 August 2026 | 104.76 (0.04%) | 105.50 | 104.45 - 106.00 | 1.1445 times | Tue 04 August 2026 | 104.72 (0.51%) | 104.33 | 104.26 - 105.53 | 1.4028 times | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 1.1655 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 104.56 and 106.2
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.47 (-0.86%) | 105.96 | 105.29 - 106.93 | 0.1573 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7507 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9656 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1846 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.5746 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5073 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8076 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8081 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.0962 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1481 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8472 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 104.03 and 108.44
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.47 (2.42%) | 103.47 | 102.59 - 107.00 | 0.4058 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.191 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.953 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9328 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7257 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2206 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0657 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9128 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8951 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6974 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1703 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 90.28 and 122.2
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 95.85 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.47 (28.59%) | 81.79 | 75.08 - 107.00 | 0.8021 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.271 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9832 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8652 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.0243 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8672 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.1149 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9993 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.145 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9277 times | Fri 30 December 2016 | 49.36 (0%) | 49.53 | 42.12 - 52.54 | 0.642 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 104.93 |
| 20 day DMA | 103.11 |
| 35 day DMA | 99.47 |
| 50 day DMA | 96.43 |
| 100 day DMA | 91.01 |
| 150 day DMA | 88.19 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.71 | 105.37 |
| 12 day EMA | 104.6 | 104.44 | 104.09 |
| 20 day EMA | 103.02 | 102.76 | 102.38 |
| 35 day EMA | 99.9 | 99.57 | 99.17 |
| 50 day EMA | 96.65 | 96.29 | 95.88 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.53 | 105.2 |
| 12 day SMA | 104.93 | 104.73 | 104.44 |
| 20 day SMA | 103.11 | 102.8 | 102.44 |
| 35 day SMA | 99.47 | 98.95 | 98.42 |
| 50 day SMA | 96.43 | 96.09 | 95.7 |
| 100 day SMA | 91.01 | 90.74 | 90.46 |
| 150 day SMA | 88.19 | 88.07 | 87.94 |
| 200 day SMA | 86.74 | 86.62 | 86.49 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
