ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 103.63 and 105.29

Intraday Target 1103.23
Intraday Target 2104.02
Intraday Target 3104.88666666667
Intraday Target 4105.68
Intraday Target 5106.55

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 28 September 2026 104.82 (-0.79%) 105.75 104.09 - 105.75 0.6074 times
Fri 25 September 2026 105.65 (0.83%) 105.00 105.00 - 106.12 0.5938 times
Thu 24 September 2026 104.78 (-0.05%) 104.99 103.54 - 105.50 0.8228 times
Wed 23 September 2026 104.83 (1.03%) 103.26 103.26 - 105.27 0.6184 times
Tue 22 September 2026 103.76 (-1.54%) 105.58 101.47 - 105.94 1.5104 times
Mon 21 September 2026 105.38 (0.17%) 106.25 105.00 - 106.25 0.7239 times
Fri 18 September 2026 105.20 (0.33%) 104.85 104.21 - 106.26 3.1585 times
Thu 17 September 2026 104.85 (0.27%) 105.49 103.96 - 105.63 0.5441 times
Wed 16 September 2026 104.57 (-1.18%) 105.72 103.22 - 106.34 0.6433 times
Tue 15 September 2026 105.82 (0.29%) 106.48 105.01 - 106.48 0.7774 times
Mon 14 September 2026 105.51 (-1.33%) 107.86 105.08 - 108.05 0.7231 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 103.63 and 105.29

Weekly Target 1103.23
Weekly Target 2104.02
Weekly Target 3104.88666666667
Weekly Target 4105.68
Weekly Target 5106.55

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 28 September 2026 104.82 (-0.79%) 105.75 104.09 - 105.75 0.2033 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.4293 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.9573 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.7907 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 1.0084 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 1.0421 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.9017 times
Fri 14 August 2026 106.38 (1.6%) 104.70 103.96 - 106.91 0.6902 times
Fri 07 August 2026 104.70 (1.67%) 103.47 102.59 - 107.00 0.8878 times
Fri 31 July 2026 102.98 (3.79%) 99.22 99.16 - 104.47 1.0891 times
Fri 24 July 2026 99.22 (-0.03%) 99.29 95.40 - 102.29 1.4476 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 98.14 and 108.15

Monthly Target 195.91
Monthly Target 2100.37
Monthly Target 3105.92333333333
Monthly Target 4110.38
Monthly Target 5115.93

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 28 September 2026 104.82 (-5.55%) 110.57 101.47 - 111.48 1.1084 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.8007 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.0831 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.8667 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.8483 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.5694 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.11 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 0.9692 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8301 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.814 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6342 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.95 and 127.02

Yearly Target 160.28
Yearly Target 282.55
Yearly Target 397.35
Yearly Target 4119.62
Yearly Target 5134.42

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 28 September 2026 104.82 (27.8%) 81.79 75.08 - 112.15 0.9483 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.2508 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 0.9676 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.8515 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.008 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.8534 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.0972 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 0.9834 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1268 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.913 times
Fri 30 December 2016 49.36 (0%) 50.83 42.12 - 52.54 0.5005 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 104.77
12 day DMA 105.18
20 day DMA 106.81
35 day DMA 107.32
50 day DMA 105.69
100 day DMA 98.37
150 day DMA 92.73
200 day DMA 90.6

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01105.1104.83
12 day EMA105.54105.67105.67
20 day EMA105.99106.11106.16
35 day EMA105.47105.51105.5
50 day EMA104.95104.96104.93

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.77104.88104.79
12 day SMA105.18105.34105.46
20 day SMA106.81107.15107.43
35 day SMA107.32107.31107.29
50 day SMA105.69105.58105.47
100 day SMA98.3798.2398.09
150 day SMA92.7392.5792.41
200 day SMA90.690.4890.36

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top