Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 81.26 and 82.46
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 81.56 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.76 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 1.0828 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.3498 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 1.197 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 1.112 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 1.0803 times | Tue 02 December 2025 | 79.96 (-0.03%) | 80.01 | 79.69 - 80.73 | 0.9209 times | Mon 01 December 2025 | 79.98 (-1.09%) | 80.36 | 79.86 - 81.34 | 0.8374 times | Fri 28 November 2025 | 80.86 (0.04%) | 81.32 | 80.60 - 81.62 | 0.5071 times | Wed 26 November 2025 | 80.83 (0.79%) | 80.19 | 80.19 - 81.55 | 0.9562 times | Tue 25 November 2025 | 80.20 (1.08%) | 79.64 | 79.54 - 80.57 | 0.9564 times | Mon 24 November 2025 | 79.34 (-0.87%) | 79.89 | 79.15 - 80.05 | 1.5373 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 80.97 and 82.76
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.56 (0.57%) | 80.98 | 80.37 - 82.16 | 0.4567 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9665 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7429 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.3038 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0564 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8351 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2834 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.2879 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.6728 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.3945 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.3846 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.63 and 83.12
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.56 (0.87%) | 80.36 | 79.69 - 82.18 | 0.2243 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6206 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.086 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.033 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7816 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3345 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2266 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.549 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0657 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0788 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6862 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 58.46 and 87.76
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 80.06 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 109.36 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.56 (-1.12%) | 83.12 | 64.66 - 93.96 | 1.1625 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9461 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8412 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.0035 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8338 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0522 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9431 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.0806 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.8756 times | Fri 30 December 2016 | 49.36 (-5.8%) | 51.48 | 32.01 - 52.54 | 1.2615 times | Thu 31 December 2015 | 52.40 (0%) | 48.87 | 46.38 - 55.11 | 0.2606 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeiInvestments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.59 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.81 |
| 100 day DMA | 84.89 |
| 150 day DMA | 85.48 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.85 | 80.83 |
| 12 day EMA | 80.81 | 80.67 | 80.63 |
| 20 day EMA | 80.87 | 80.8 | 80.79 |
| 35 day EMA | 81.37 | 81.36 | 81.39 |
| 50 day EMA | 82.06 | 82.08 | 82.13 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 80.84 | 80.66 |
| 12 day SMA | 80.59 | 80.36 | 80.15 |
| 20 day SMA | 80.62 | 80.69 | 80.79 |
| 35 day SMA | 81.13 | 81.13 | 81.13 |
| 50 day SMA | 81.81 | 81.88 | 81.98 |
| 100 day SMA | 84.89 | 85 | 85.13 |
| 150 day SMA | 85.48 | 85.47 | 85.46 |
| 200 day SMA | 82.88 | 82.87 | 82.87 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
