ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 77.65 and 79.19

Intraday Target 177.33
Intraday Target 277.96
Intraday Target 378.87
Intraday Target 479.5
Intraday Target 580.41

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 23 March 2026 78.59 (0.99%) 79.57 78.24 - 79.78 0.8927 times
Fri 20 March 2026 77.82 (-0.08%) 77.80 77.04 - 78.20 0.3679 times
Thu 19 March 2026 77.88 (-1.13%) 77.10 77.00 - 78.49 0.2696 times
Tue 17 March 2026 78.77 (0.87%) 79.01 78.76 - 80.24 0.709 times
Mon 16 March 2026 78.09 (-2.25%) 80.44 77.98 - 81.37 1.0621 times
Fri 13 March 2026 79.89 (0.93%) 79.78 79.42 - 81.06 1.4173 times
Thu 12 March 2026 79.15 (-0.62%) 78.24 77.57 - 79.76 1.54 times
Wed 11 March 2026 79.64 (-0.47%) 79.79 78.01 - 80.73 1.0859 times
Tue 10 March 2026 80.02 (-1.4%) 81.15 78.88 - 82.09 1.1496 times
Mon 09 March 2026 81.16 (-0.34%) 80.22 78.66 - 81.26 1.5059 times
Fri 06 March 2026 81.44 (-0.74%) 80.30 79.12 - 81.49 1.3686 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 77.65 and 79.19

Weekly Target 177.33
Weekly Target 277.96
Weekly Target 378.87
Weekly Target 479.5
Weekly Target 580.41

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 23 March 2026 78.59 (0.99%) 79.57 78.24 - 79.78 0.2008 times
Fri 20 March 2026 77.82 (-2.59%) 80.44 77.00 - 81.37 0.5418 times
Fri 13 March 2026 79.89 (-1.9%) 80.22 77.57 - 82.09 1.507 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.4511 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 1.0198 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.7463 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.3934 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.3965 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.2656 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.4777 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5359 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 74.52 and 81.08

Monthly Target 173.16
Monthly Target 275.87
Monthly Target 379.716666666667
Monthly Target 482.43
Monthly Target 586.28

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 23 March 2026 78.59 (-3.36%) 80.10 77.00 - 83.56 0.8328 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0851 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8536 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.837 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6521 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1412 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0855 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8213 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.4023 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.289 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.6278 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 69.86 and 85.01

Yearly Target 166.94
Yearly Target 272.77
Yearly Target 382.093333333333
Yearly Target 487.92
Yearly Target 597.24

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 23 March 2026 78.59 (-4.18%) 81.79 76.27 - 91.42 0.2944 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.3466 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.0438 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9282 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1072 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.92 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.161 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 1.0406 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1923 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9661 times
Fri 30 December 2016 49.36 (0%) 45.04 32.01 - 52.54 1.3404 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.44 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 78.23
12 day DMA 79.54
20 day DMA 80.35
35 day DMA 81.12
50 day DMA 82.55
100 day DMA 82.44
150 day DMA 83.55
200 day DMA 84.79

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4978.4478.75
12 day EMA79.2979.4279.71
20 day EMA8080.1580.4
35 day EMA81.3681.5281.74
50 day EMA82.4582.6182.81

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2378.4978.76
12 day SMA79.5479.8180.21
20 day SMA80.3580.4980.63
35 day SMA81.1281.3981.68
50 day SMA82.5582.7382.92
100 day SMA82.4482.4882.53
150 day SMA83.5583.6283.69
200 day SMA84.7984.8284.86

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top