ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 102.25 and 105.05

Intraday Target 1100.05
Intraday Target 2101.65
Intraday Target 3102.84666666667
Intraday Target 4104.45
Intraday Target 5105.65

Daily price and volume Sei Investments

Date Closing Open Range Volume
Mon 05 October 2026 103.26 (0.81%) 102.16 101.24 - 104.04 1.1001 times
Fri 02 October 2026 102.43 (-1.4%) 104.57 102.40 - 105.07 0.8161 times
Thu 01 October 2026 103.88 (1.19%) 102.37 98.45 - 103.96 0.4219 times
Wed 30 September 2026 102.66 (-0.67%) 103.51 102.65 - 104.38 0.7895 times
Tue 29 September 2026 103.35 (-1.4%) 104.48 103.17 - 105.35 0.7283 times
Mon 28 September 2026 104.82 (-0.79%) 105.75 104.09 - 105.75 0.8986 times
Fri 25 September 2026 105.65 (0.83%) 105.00 105.00 - 106.12 0.8785 times
Thu 24 September 2026 104.78 (-0.05%) 104.99 103.54 - 105.50 1.2174 times
Wed 23 September 2026 104.83 (1.03%) 103.26 103.26 - 105.27 0.9149 times
Tue 22 September 2026 103.76 (-1.54%) 105.58 101.47 - 105.94 2.2347 times
Mon 21 September 2026 105.38 (0.17%) 106.25 105.00 - 106.25 1.0709 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 102.25 and 105.05

Weekly Target 1100.05
Weekly Target 2101.65
Weekly Target 3102.84666666667
Weekly Target 4104.45
Weekly Target 5105.65

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Mon 05 October 2026 103.26 (0.81%) 102.16 101.24 - 104.04 0.2544 times
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.8453 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.4609 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 2.0006 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.8082 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 1.0307 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 1.0652 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.9217 times
Fri 14 August 2026 106.38 (1.6%) 104.70 103.96 - 106.91 0.7055 times
Fri 07 August 2026 104.70 (1.67%) 103.47 102.59 - 107.00 0.9074 times
Fri 31 July 2026 102.98 (3.79%) 99.22 99.16 - 104.47 1.1132 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 100.86 and 107.48

Monthly Target 195.64
Monthly Target 299.45
Monthly Target 3102.26
Monthly Target 4106.07
Monthly Target 5108.88

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 05 October 2026 103.26 (0.58%) 102.37 98.45 - 105.07 0.1209 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.2611 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.8543 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.1555 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.9247 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.905 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.6744 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1843 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.034 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8857 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8685 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.17 and 126.24

Yearly Target 159.76
Yearly Target 281.51
Yearly Target 396.83
Yearly Target 4118.58
Yearly Target 5133.9

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Mon 05 October 2026 103.26 (25.9%) 81.79 75.08 - 112.15 0.9657 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.2484 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 0.9657 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.8499 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.0061 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.8518 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.0951 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 0.9815 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1246 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9112 times
Fri 30 December 2016 49.36 (0%) 45.00 42.90 - 50.60 0.4357 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.97 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 103.12
12 day DMA 104.17
20 day DMA 105.01
35 day DMA 106.97
50 day DMA 106.17
100 day DMA 98.97
150 day DMA 93.46
200 day DMA 91.11

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35103.39103.87
12 day EMA104.17104.33104.67
20 day EMA104.87105.04105.31
35 day EMA104.95105.05105.2
50 day EMA105.22105.3105.42

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.12103.43104.07
12 day SMA104.17104.3104.48
20 day SMA105.01105.37105.82
35 day SMA106.97107.06107.17
50 day SMA106.17106.09105.97
100 day SMA98.9798.8698.75
150 day SMA93.4693.3293.19
200 day SMA91.1191.0190.91

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top