Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 83.84 and 85.41
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 83.48 |
| Intraday Target 3 | 84.186666666667 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 85.76 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.35 (1.09%) | 83.38 | 83.32 - 84.89 | 0.6619 times | Fri 19 December 2025 | 83.44 (-0.07%) | 83.31 | 82.65 - 83.90 | 2.2117 times | Thu 18 December 2025 | 83.50 (0.51%) | 83.71 | 82.98 - 84.36 | 0.9788 times | Wed 17 December 2025 | 83.08 (0.13%) | 82.68 | 82.34 - 83.71 | 0.7853 times | Tue 16 December 2025 | 82.97 (1.2%) | 83.30 | 82.07 - 83.83 | 1.0256 times | Mon 15 December 2025 | 81.99 (-1.22%) | 82.63 | 81.39 - 84.07 | 0.9742 times | Fri 12 December 2025 | 83.00 (-0.47%) | 83.85 | 82.46 - 83.85 | 0.9779 times | Thu 11 December 2025 | 83.39 (0.23%) | 83.29 | 83.19 - 84.04 | 0.8171 times | Wed 10 December 2025 | 83.20 (2.01%) | 81.50 | 81.48 - 83.41 | 0.8319 times | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 0.7357 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 0.917 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 83.84 and 85.41
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.186666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.35 (1.09%) | 83.38 | 83.32 - 84.89 | 0.1927 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.7396 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.2458 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 1.0181 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7826 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.3734 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.1129 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8797 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2985 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.3567 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.7622 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 82.02 and 87.22
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.35 (4.32%) | 80.36 | 79.69 - 84.89 | 0.6034 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.5965 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0439 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 0.9929 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7513 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.2827 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.179 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.4889 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0244 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.037 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6596 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 74.51 and 103.81
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 80.99 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.35 (2.27%) | 83.12 | 64.66 - 93.96 | 1.1984 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9422 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8378 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 0.9994 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8304 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0479 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9392 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.0762 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.872 times | Fri 30 December 2016 | 49.36 (-5.8%) | 51.48 | 32.01 - 52.54 | 1.2563 times | Thu 31 December 2015 | 52.40 (0%) | 49.99 | 46.38 - 55.11 | 0.2237 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.8 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.6 |
| 100 day DMA | 84.33 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.14 | 82.99 |
| 12 day EMA | 82.8 | 82.52 | 82.35 |
| 20 day EMA | 82.31 | 82.09 | 81.95 |
| 35 day EMA | 82.1 | 81.97 | 81.88 |
| 50 day EMA | 81.98 | 81.88 | 81.82 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83 | 82.91 |
| 12 day SMA | 82.71 | 82.45 | 82.25 |
| 20 day SMA | 81.8 | 81.58 | 81.35 |
| 35 day SMA | 81.55 | 81.44 | 81.36 |
| 50 day SMA | 81.6 | 81.53 | 81.55 |
| 100 day SMA | 84.33 | 84.37 | 84.42 |
| 150 day SMA | 85.51 | 85.52 | 85.53 |
| 200 day SMA | 83.11 | 83.07 | 83.03 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
