SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 102.25 and 105.05
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 102.84666666667 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 105.65 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.81%) | 102.16 | 101.24 - 104.04 | 1.1001 times | Fri 02 October 2026 | 102.43 (-1.4%) | 104.57 | 102.40 - 105.07 | 0.8161 times | Thu 01 October 2026 | 103.88 (1.19%) | 102.37 | 98.45 - 103.96 | 0.4219 times | Wed 30 September 2026 | 102.66 (-0.67%) | 103.51 | 102.65 - 104.38 | 0.7895 times | Tue 29 September 2026 | 103.35 (-1.4%) | 104.48 | 103.17 - 105.35 | 0.7283 times | Mon 28 September 2026 | 104.82 (-0.79%) | 105.75 | 104.09 - 105.75 | 0.8986 times | Fri 25 September 2026 | 105.65 (0.83%) | 105.00 | 105.00 - 106.12 | 0.8785 times | Thu 24 September 2026 | 104.78 (-0.05%) | 104.99 | 103.54 - 105.50 | 1.2174 times | Wed 23 September 2026 | 104.83 (1.03%) | 103.26 | 103.26 - 105.27 | 0.9149 times | Tue 22 September 2026 | 103.76 (-1.54%) | 105.58 | 101.47 - 105.94 | 2.2347 times | Mon 21 September 2026 | 105.38 (0.17%) | 106.25 | 105.00 - 106.25 | 1.0709 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 102.25 and 105.05
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.81%) | 102.16 | 101.24 - 104.04 | 0.2544 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.8453 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.4609 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 2.0006 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.8082 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 1.0307 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0652 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.9217 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7055 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9074 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1132 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.86 and 107.48
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 102.26 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.58%) | 102.37 | 98.45 - 105.07 | 0.1209 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.2611 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.8543 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1555 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9247 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.905 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6744 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1843 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.034 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8857 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8685 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.17 and 126.24
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 96.83 |
| Yearly Target 4 | 118.58 |
| Yearly Target 5 | 133.9 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (25.9%) | 81.79 | 75.08 - 112.15 | 0.9657 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2484 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9657 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8499 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.0061 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8518 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0951 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9815 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1246 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9112 times | Fri 30 December 2016 | 49.36 (0%) | 45.00 | 42.90 - 50.60 | 0.4357 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 104.17 |
| 20 day DMA | 105.01 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.17 |
| 100 day DMA | 98.97 |
| 150 day DMA | 93.46 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.39 | 103.87 |
| 12 day EMA | 104.17 | 104.33 | 104.67 |
| 20 day EMA | 104.87 | 105.04 | 105.31 |
| 35 day EMA | 104.95 | 105.05 | 105.2 |
| 50 day EMA | 105.22 | 105.3 | 105.42 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.43 | 104.07 |
| 12 day SMA | 104.17 | 104.3 | 104.48 |
| 20 day SMA | 105.01 | 105.37 | 105.82 |
| 35 day SMA | 106.97 | 107.06 | 107.17 |
| 50 day SMA | 106.17 | 106.09 | 105.97 |
| 100 day SMA | 98.97 | 98.86 | 98.75 |
| 150 day SMA | 93.46 | 93.32 | 93.19 |
| 200 day SMA | 91.11 | 91.01 | 90.91 |


