ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 104.18 and 105.55

Intraday Target 1103.08
Intraday Target 2103.91
Intraday Target 3104.45333333333
Intraday Target 4105.28
Intraday Target 5105.82

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 29 October 2026 104.73 (1.48%) 104.46 103.63 - 105.00 0.8266 times
Wed 28 October 2026 103.20 (0.31%) 102.89 102.09 - 103.58 0.8038 times
Tue 27 October 2026 102.88 (-0.45%) 103.50 102.49 - 103.86 0.9442 times
Mon 26 October 2026 103.34 (1.02%) 102.78 102.78 - 103.94 1.1169 times
Fri 23 October 2026 102.30 (-2.11%) 104.34 102.01 - 105.27 1.3619 times
Thu 22 October 2026 104.50 (-3.62%) 108.60 104.45 - 110.00 1.8495 times
Wed 21 October 2026 108.43 (1.19%) 107.59 105.96 - 108.53 0.7929 times
Tue 20 October 2026 107.15 (2.26%) 104.79 104.78 - 107.22 1.107 times
Mon 19 October 2026 104.78 (0.36%) 104.40 104.00 - 105.44 0.3745 times
Fri 16 October 2026 104.40 (-0.83%) 106.00 103.96 - 106.81 0.8228 times
Thu 15 October 2026 105.27 (0%) 105.69 102.90 - 105.72 1.2571 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 103.41 and 106.32

Weekly Target 1101.03
Weekly Target 2102.88
Weekly Target 3103.94
Weekly Target 4105.79
Weekly Target 5106.85

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 29 October 2026 104.73 (2.38%) 102.78 102.09 - 105.00 0.7764 times
Fri 23 October 2026 102.30 (-2.01%) 104.40 102.01 - 110.00 1.1538 times
Fri 16 October 2026 104.40 (-0.29%) 104.70 102.90 - 106.81 1.069 times
Fri 09 October 2026 104.70 (2.22%) 102.16 100.87 - 105.03 0.9097 times
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.714 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.234 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.6899 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.6827 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 0.8707 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 0.8998 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.7785 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 101.59 and 113.14

Monthly Target 192.84
Monthly Target 298.79
Monthly Target 3104.39333333333
Monthly Target 4110.34
Monthly Target 5115.94

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 29 October 2026 104.73 (2.02%) 102.37 98.45 - 110.00 1.001 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.1487 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.7782 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.0526 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.8423 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.8244 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.5252 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.0788 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 0.9419 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8068 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.7911 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.91 and 126.98

Yearly Target 160.25
Yearly Target 282.49
Yearly Target 397.32
Yearly Target 4119.56
Yearly Target 5134.39

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 29 October 2026 104.73 (27.69%) 81.79 75.08 - 112.15 1.0502 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.2367 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 0.9567 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.8419 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 0.9967 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.8438 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.0849 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 0.9723 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.1141 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9027 times
Fri 30 December 2016 49.36 (0%) 46.28 42.90 - 50.60 0.3768 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.44 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 103.29
12 day DMA 104.69
20 day DMA 104.27
35 day DMA 104.49
50 day DMA 106.08
100 day DMA 101.62
150 day DMA 96.43
200 day DMA 92.87

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97103.59103.78
12 day EMA104.26104.18104.36
20 day EMA104.49104.46104.59
35 day EMA105.23105.26105.38
50 day EMA105.84105.89106

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29103.24104.29
12 day SMA104.69104.75104.9
20 day SMA104.27104.22104.2
35 day SMA104.49104.55104.67
50 day SMA106.08106.13106.21
100 day SMA101.62101.45101.32
150 day SMA96.4396.2596.08
200 day SMA92.8792.7892.69

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top