ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 81.21 and 84.86

Intraday Target 178.29
Intraday Target 280.48
Intraday Target 381.94
Intraday Target 484.13
Intraday Target 585.59

Daily price and volume Sei Investments

Date Closing Open Range Volume
Tue 03 March 2026 82.67 (0.4%) 80.41 79.75 - 83.40 1.4796 times
Mon 02 March 2026 82.34 (1.25%) 80.10 79.37 - 82.99 0.9831 times
Fri 27 February 2026 81.32 (-2.38%) 82.05 80.29 - 82.87 1.4189 times
Thu 26 February 2026 83.30 (1.83%) 82.22 82.08 - 83.60 0.9293 times
Wed 25 February 2026 81.80 (1.98%) 80.95 79.74 - 82.13 0.8063 times
Tue 24 February 2026 80.21 (1.44%) 79.36 78.61 - 80.95 0.841 times
Mon 23 February 2026 79.07 (-2.85%) 81.39 78.80 - 81.39 0.9427 times
Fri 20 February 2026 81.39 (1.02%) 80.57 79.71 - 81.74 0.8123 times
Thu 19 February 2026 80.57 (-0.84%) 80.48 79.28 - 80.75 0.9799 times
Wed 18 February 2026 81.25 (2.82%) 79.15 79.08 - 81.35 0.8068 times
Tue 17 February 2026 79.02 (0.5%) 78.89 77.53 - 79.58 1.0148 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 81.02 and 85.05

Weekly Target 177.78
Weekly Target 280.23
Weekly Target 381.813333333333
Weekly Target 484.26
Weekly Target 585.84

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Tue 03 March 2026 82.67 (1.66%) 80.10 79.37 - 83.40 0.5676 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 1.1381 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.8329 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.4391 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.5586 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.4124 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.6491 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5981 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.8217 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 0.9825 times
Fri 02 January 2026 83.01 (-2.17%) 84.50 81.63 - 84.50 0.5777 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 81.02 and 85.05

Monthly Target 177.78
Monthly Target 280.23
Monthly Target 381.813333333333
Monthly Target 484.26
Monthly Target 585.84

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Tue 03 March 2026 82.67 (1.66%) 80.10 79.37 - 83.40 0.1233 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.1691 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.9196 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.9018 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.7026 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.2295 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1696 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8849 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.5109 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.3887 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.7538 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 79.47 and 94.62

Yearly Target 168.3
Yearly Target 275.49
Yearly Target 383.453333333333
Yearly Target 490.64
Yearly Target 598.6

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Tue 03 March 2026 82.67 (0.79%) 81.79 76.27 - 91.42 0.2198 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.3569 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.0519 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9353 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1157 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.927 times
Thu 31 December 2020 57.47 (-12.23%) 65.50 35.41 - 69.61 1.1699 times
Tue 31 December 2019 65.48 (41.73%) 45.38 44.18 - 67.14 1.0486 times
Mon 31 December 2018 46.20 (-35.67%) 72.08 42.27 - 78.35 1.2014 times
Wed 27 December 2017 71.82 (45.5%) 49.90 47.88 - 72.48 0.9735 times
Fri 30 December 2016 49.36 (-5.8%) 51.48 32.01 - 52.54 1.4025 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46

Munafa value: 65 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeiInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 82.29
12 day DMA 80.96
20 day DMA 81.51
35 day DMA 83.39
50 day DMA 83.95
100 day DMA 82.75
150 day DMA 84.26
200 day DMA 85.13

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0781.7781.48
12 day EMA81.6881.581.35
20 day EMA81.9881.9181.86
35 day EMA82.5982.5982.61
50 day EMA83.783.7483.8

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2981.7981.14
12 day SMA80.9680.6380.21
20 day SMA81.5181.5881.9
35 day SMA83.3983.4883.61
50 day SMA83.9583.9783.98
100 day SMA82.7582.7782.79
150 day SMA84.2684.384.34
200 day SMA85.1385.1385.14

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top