SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SEIC
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 104.18 and 105.55
| Intraday Target 1 | 103.08 |
| Intraday Target 2 | 103.91 |
| Intraday Target 3 | 104.45333333333 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 105.82 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.73 (1.48%) | 104.46 | 103.63 - 105.00 | 0.8266 times | Wed 28 October 2026 | 103.20 (0.31%) | 102.89 | 102.09 - 103.58 | 0.8038 times | Tue 27 October 2026 | 102.88 (-0.45%) | 103.50 | 102.49 - 103.86 | 0.9442 times | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 1.1169 times | Fri 23 October 2026 | 102.30 (-2.11%) | 104.34 | 102.01 - 105.27 | 1.3619 times | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.8495 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.7929 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.107 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.3745 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.8228 times | Thu 15 October 2026 | 105.27 (0%) | 105.69 | 102.90 - 105.72 | 1.2571 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.41 and 106.32
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.94 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.73 (2.38%) | 102.78 | 102.09 - 105.00 | 0.7764 times | Fri 23 October 2026 | 102.30 (-2.01%) | 104.40 | 102.01 - 110.00 | 1.1538 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.069 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.9097 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.714 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.234 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.6899 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.6827 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.8707 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.8998 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.7785 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 101.59 and 113.14
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.73 (2.02%) | 102.37 | 98.45 - 110.00 | 1.001 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.1487 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7782 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.0526 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8423 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8244 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5252 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0788 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 0.9419 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8068 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7911 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.91 and 126.98
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 97.32 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 134.39 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.73 (27.69%) | 81.79 | 75.08 - 112.15 | 1.0502 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.2367 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 0.9567 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.8419 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 0.9967 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.8438 times | Thu 31 December 2020 | 57.47 (-12.23%) | 65.50 | 35.41 - 69.61 | 1.0849 times | Tue 31 December 2019 | 65.48 (41.73%) | 45.38 | 44.18 - 67.14 | 0.9723 times | Mon 31 December 2018 | 46.20 (-35.67%) | 72.08 | 42.27 - 78.35 | 1.1141 times | Wed 27 December 2017 | 71.82 (45.5%) | 49.90 | 47.88 - 72.48 | 0.9027 times | Fri 30 December 2016 | 49.36 (0%) | 46.28 | 42.90 - 50.60 | 0.3768 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 104.69 |
| 20 day DMA | 104.27 |
| 35 day DMA | 104.49 |
| 50 day DMA | 106.08 |
| 100 day DMA | 101.62 |
| 150 day DMA | 96.43 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.59 | 103.78 |
| 12 day EMA | 104.26 | 104.18 | 104.36 |
| 20 day EMA | 104.49 | 104.46 | 104.59 |
| 35 day EMA | 105.23 | 105.26 | 105.38 |
| 50 day EMA | 105.84 | 105.89 | 106 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.24 | 104.29 |
| 12 day SMA | 104.69 | 104.75 | 104.9 |
| 20 day SMA | 104.27 | 104.22 | 104.2 |
| 35 day SMA | 104.49 | 104.55 | 104.67 |
| 50 day SMA | 106.08 | 106.13 | 106.21 |
| 100 day SMA | 101.62 | 101.45 | 101.32 |
| 150 day SMA | 96.43 | 96.25 | 96.08 |
| 200 day SMA | 92.87 | 92.78 | 92.69 |


