OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 3.04 and 3.42

Daily Target 1	2.72
Daily Target 2	2.97
Daily Target 3	3.1
Daily Target 4	3.35
Daily Target 5	3.48

Daily price and volume Origin Agritech

Date	Closing	Open	Range	Volume
Tue 01 October 2024	3.22 (5.92%)	3.07	2.85 - 3.23	1.7742 times
Mon 30 September 2024	3.04 (-8.16%)	3.31	2.93 - 3.52	1.813 times
Fri 27 September 2024	3.31 (8.17%)	3.25	3.18 - 3.59	2.2521 times
Thu 26 September 2024	3.06 (0.99%)	3.05	3.04 - 3.25	0.8931 times
Wed 25 September 2024	3.03 (12.64%)	2.65	2.65 - 3.04	1.0036 times
Tue 24 September 2024	2.69 (0.75%)	2.73	2.53 - 2.73	1.0066 times
Mon 23 September 2024	2.67 (-1.84%)	2.78	2.67 - 2.85	0.5705 times
Fri 20 September 2024	2.72 (0.74%)	2.65	2.65 - 2.80	0.2449 times
Thu 19 September 2024	2.70 (2.66%)	2.69	2.58 - 2.70	0.3405 times
Wed 18 September 2024	2.63 (-0.38%)	2.60	2.56 - 2.71	0.1016 times
Tue 17 September 2024	2.64 (-1.86%)	2.72	2.62 - 2.72	0.5078 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 2.7 and 3.37

Weekly Target 1	2.53
Weekly Target 2	2.87
Weekly Target 3	3.1966666666667
Weekly Target 4	3.54
Weekly Target 5	3.87

Weekly price and volumes for Origin Agritech

Date	Closing	Open	Range	Volume
Tue 01 October 2024	3.22 (-2.72%)	3.31	2.85 - 3.52	0.7037 times
Fri 27 September 2024	3.31 (21.69%)	2.78	2.53 - 3.59	1.1233 times
Fri 20 September 2024	2.72 (9.24%)	2.74	2.55 - 2.80	0.3803 times
Fri 13 September 2024	2.49 (3.32%)	2.56	2.40 - 2.73	0.9006 times
Mon 09 September 2024	2.41 (-3.21%)	2.56	2.40 - 2.56	0.048 times
Fri 06 September 2024	2.49 (-5.68%)	2.60	2.35 - 2.73	0.6862 times
Fri 30 August 2024	2.64 (0%)	2.71	2.63 - 2.80	0.0826 times
Fri 30 August 2024	2.64 (-11.41%)	3.07	2.58 - 3.14	1.7359 times
Fri 23 August 2024	2.98 (27.35%)	2.34	2.12 - 3.15	3.3567 times
Fri 16 August 2024	2.34 (-11.7%)	2.59	2.30 - 2.64	0.9827 times
Fri 09 August 2024	2.65 (3.52%)	2.55	2.36 - 3.09	0.8467 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 3.04 and 3.42

Monthly Target 1	2.72
Monthly Target 2	2.97
Monthly Target 3	3.1
Monthly Target 4	3.35
Monthly Target 5	3.48

Monthly price and volumes Origin Agritech

Date	Closing	Open	Range	Volume
Tue 01 October 2024	3.22 (5.92%)	3.07	2.85 - 3.23	0.0226 times
Mon 30 September 2024	3.04 (15.15%)	2.60	2.35 - 3.59	0.2272 times
Fri 30 August 2024	2.64 (-6.05%)	2.81	2.12 - 3.15	0.4714 times
Wed 31 July 2024	2.81 (-41.46%)	4.82	2.76 - 4.99	0.2702 times
Fri 28 June 2024	4.80 (-9.09%)	5.09	4.51 - 5.65	0.22 times
Fri 31 May 2024	5.28 (59.52%)	3.31	3.10 - 6.38	0.8072 times
Tue 30 April 2024	3.31 (-18.07%)	4.05	2.98 - 4.05	0.1806 times
Thu 28 March 2024	4.04 (43.26%)	2.78	2.55 - 4.19	0.472 times
Thu 29 February 2024	2.82 (66.86%)	1.82	1.52 - 4.58	7.0204 times
Wed 31 January 2024	1.69 (-24.89%)	2.25	1.37 - 2.31	0.3085 times
Fri 29 December 2023	2.25 (12.5%)	2.10	1.65 - 2.73	0.383 times

monthly chart OriginAgritech

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Origin Agritech SEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period	DMA value
5 day DMA	3.13
12 day DMA	2.87
20 day DMA	2.71
35 day DMA	2.67
50 day DMA	2.69
100 day DMA	3.75
150 day DMA	3.68
200 day DMA	3.31

EMA (exponential moving average) of Origin Agritech SEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.09	3.03	3.02
12 day EMA	2.92	2.87	2.84
20 day EMA	2.84	2.8	2.77
35 day EMA	2.8	2.77	2.75
50 day EMA	2.79	2.77	2.76

SMA (simple moving average) of Origin Agritech SEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.13	3.03	2.95
12 day SMA	2.87	2.81	2.77
20 day SMA	2.71	2.68	2.66
35 day SMA	2.67	2.65	2.63
50 day SMA	2.69	2.68	2.69
100 day SMA	3.75	3.78	3.8
150 day SMA	3.68	3.67	3.67
200 day SMA	3.31	3.3	3.3