Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.27 and 1.32
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.29 (2.38%) | 1.29 | 1.27 - 1.32 | 0.455 times | Mon 13 April 2026 | 1.26 (0.8%) | 1.27 | 1.26 - 1.31 | 0.3738 times | Fri 10 April 2026 | 1.25 (-4.58%) | 1.29 | 1.23 - 1.45 | 1.1313 times | Thu 09 April 2026 | 1.31 (-2.96%) | 1.38 | 1.26 - 1.38 | 0.5657 times | Wed 08 April 2026 | 1.35 (1.5%) | 1.33 | 1.23 - 1.40 | 0.7846 times | Tue 07 April 2026 | 1.33 (9.92%) | 1.23 | 1.16 - 1.36 | 2.3856 times | Mon 06 April 2026 | 1.21 (-0.82%) | 1.28 | 1.21 - 1.35 | 0.696 times | Thu 02 April 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.31 | 0.6173 times | Wed 01 April 2026 | 1.23 (-4.65%) | 1.25 | 1.08 - 1.27 | 1.9946 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.31 | 1.25 - 1.31 | 0.9961 times | Mon 30 March 2026 | 1.28 (-12.93%) | 1.45 | 1.26 - 1.45 | 2.3438 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.28 and 1.34
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.29 (3.2%) | 1.27 | 1.26 - 1.32 | 0.0774 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.5198 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.5562 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.2891 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.4927 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.5445 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1321 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.2539 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.0963 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0379 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.2866 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.19 and 1.56
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.29 (0%) | 1.25 | 1.08 - 1.45 | 0.0448 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4667 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.056 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0598 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1181 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.108 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 7.9917 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.7998 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1227 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2323 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1699 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.15 and 1.69
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.29 (16.22%) | 1.11 | 1.01 - 1.55 | 0.1301 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.1447 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6971 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2277 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4786 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5772 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5389 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1056 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.4597 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6405 times | Fri 30 December 2016 | 2.36 (0%) | 1.17 | 1.15 - 3.19 | 1.5296 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.2 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
