Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.11 and 1.18
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.15 | 0.682 times | Wed 07 January 2026 | 1.12 (0.9%) | 1.09 | 1.08 - 1.12 | 0.3737 times | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.4485 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.3426 times | Fri 02 January 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.18 | 0.4889 times | Wed 31 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.13 | 1.0869 times | Tue 30 December 2025 | 1.10 (-6.78%) | 1.14 | 1.10 - 1.21 | 1.7783 times | Mon 29 December 2025 | 1.18 (0%) | 1.18 | 1.10 - 1.22 | 2.2423 times | Fri 26 December 2025 | 1.18 (-3.28%) | 1.22 | 1.12 - 1.23 | 1.6288 times | Wed 24 December 2025 | 1.22 (-3.94%) | 1.28 | 1.20 - 1.28 | 0.9281 times | Tue 23 December 2025 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.4796 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.06 and 1.16
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.14 (-1.72%) | 1.18 | 1.08 - 1.18 | 0.3081 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 0.9337 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.6459 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.6838 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.399 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.4391 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.5144 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.5601 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.4793 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 1.0367 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 7.1268 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.11 and 1.21
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.14 (2.7%) | 1.11 | 1.08 - 1.18 | 0.0094 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.121 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1107 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1872 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8194 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1257 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.238 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.174 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0607 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1539 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1592 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.11 and 1.21
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.14 (2.7%) | 1.11 | 1.08 - 1.18 | 0.0019 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.1726 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7061 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2306 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4978 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5976 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5459 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.107 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.4916 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6488 times | Fri 30 December 2016 | 2.36 (65.03%) | 1.36 | 1.07 - 3.19 | 1.5742 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.17 | 1.18 | 1.2 |
| 20 day SMA | 1.26 | 1.29 | 1.31 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.37 | 1.39 | 1.4 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
