OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 3.04 and 3.42
Daily Target 1 | 2.72 |
Daily Target 2 | 2.97 |
Daily Target 3 | 3.1 |
Daily Target 4 | 3.35 |
Daily Target 5 | 3.48 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.22 (5.92%) | 3.07 | 2.85 - 3.23 | 1.7742 times | Mon 30 September 2024 | 3.04 (-8.16%) | 3.31 | 2.93 - 3.52 | 1.813 times | Fri 27 September 2024 | 3.31 (8.17%) | 3.25 | 3.18 - 3.59 | 2.2521 times | Thu 26 September 2024 | 3.06 (0.99%) | 3.05 | 3.04 - 3.25 | 0.8931 times | Wed 25 September 2024 | 3.03 (12.64%) | 2.65 | 2.65 - 3.04 | 1.0036 times | Tue 24 September 2024 | 2.69 (0.75%) | 2.73 | 2.53 - 2.73 | 1.0066 times | Mon 23 September 2024 | 2.67 (-1.84%) | 2.78 | 2.67 - 2.85 | 0.5705 times | Fri 20 September 2024 | 2.72 (0.74%) | 2.65 | 2.65 - 2.80 | 0.2449 times | Thu 19 September 2024 | 2.70 (2.66%) | 2.69 | 2.58 - 2.70 | 0.3405 times | Wed 18 September 2024 | 2.63 (-0.38%) | 2.60 | 2.56 - 2.71 | 0.1016 times | Tue 17 September 2024 | 2.64 (-1.86%) | 2.72 | 2.62 - 2.72 | 0.5078 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 2.7 and 3.37
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 3.1966666666667 |
Weekly Target 4 | 3.54 |
Weekly Target 5 | 3.87 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.22 (-2.72%) | 3.31 | 2.85 - 3.52 | 0.7037 times | Fri 27 September 2024 | 3.31 (21.69%) | 2.78 | 2.53 - 3.59 | 1.1233 times | Fri 20 September 2024 | 2.72 (9.24%) | 2.74 | 2.55 - 2.80 | 0.3803 times | Fri 13 September 2024 | 2.49 (3.32%) | 2.56 | 2.40 - 2.73 | 0.9006 times | Mon 09 September 2024 | 2.41 (-3.21%) | 2.56 | 2.40 - 2.56 | 0.048 times | Fri 06 September 2024 | 2.49 (-5.68%) | 2.60 | 2.35 - 2.73 | 0.6862 times | Fri 30 August 2024 | 2.64 (0%) | 2.71 | 2.63 - 2.80 | 0.0826 times | Fri 30 August 2024 | 2.64 (-11.41%) | 3.07 | 2.58 - 3.14 | 1.7359 times | Fri 23 August 2024 | 2.98 (27.35%) | 2.34 | 2.12 - 3.15 | 3.3567 times | Fri 16 August 2024 | 2.34 (-11.7%) | 2.59 | 2.30 - 2.64 | 0.9827 times | Fri 09 August 2024 | 2.65 (3.52%) | 2.55 | 2.36 - 3.09 | 0.8467 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 3.04 and 3.42
Monthly Target 1 | 2.72 |
Monthly Target 2 | 2.97 |
Monthly Target 3 | 3.1 |
Monthly Target 4 | 3.35 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 3.22 (5.92%) | 3.07 | 2.85 - 3.23 | 0.0226 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.2272 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 0.4714 times | Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.2702 times | Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.22 times | Fri 31 May 2024 | 5.28 (59.52%) | 3.31 | 3.10 - 6.38 | 0.8072 times | Tue 30 April 2024 | 3.31 (-18.07%) | 4.05 | 2.98 - 4.05 | 0.1806 times | Thu 28 March 2024 | 4.04 (43.26%) | 2.78 | 2.55 - 4.19 | 0.472 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 7.0204 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.3085 times | Fri 29 December 2023 | 2.25 (12.5%) | 2.10 | 1.65 - 2.73 | 0.383 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 3.13 |
12 day DMA | 2.87 |
20 day DMA | 2.71 |
35 day DMA | 2.67 |
50 day DMA | 2.69 |
100 day DMA | 3.75 |
150 day DMA | 3.68 |
200 day DMA | 3.31 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.09 | 3.03 | 3.02 |
12 day EMA | 2.92 | 2.87 | 2.84 |
20 day EMA | 2.84 | 2.8 | 2.77 |
35 day EMA | 2.8 | 2.77 | 2.75 |
50 day EMA | 2.79 | 2.77 | 2.76 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.13 | 3.03 | 2.95 |
12 day SMA | 2.87 | 2.81 | 2.77 |
20 day SMA | 2.71 | 2.68 | 2.66 |
35 day SMA | 2.67 | 2.65 | 2.63 |
50 day SMA | 2.69 | 2.68 | 2.69 |
100 day SMA | 3.75 | 3.78 | 3.8 |
150 day SMA | 3.68 | 3.67 | 3.67 |
200 day SMA | 3.31 | 3.3 | 3.3 |