ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.34 and 1.42

Intraday Target 11.32
Intraday Target 21.36
Intraday Target 31.4
Intraday Target 41.44
Intraday Target 51.48

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 05 December 2025 1.40 (-0.71%) 1.44 1.36 - 1.44 0.4061 times
Thu 04 December 2025 1.41 (-0.7%) 1.38 1.38 - 1.43 0.8999 times
Wed 03 December 2025 1.42 (9.23%) 1.26 1.25 - 1.43 0.8952 times
Tue 02 December 2025 1.30 (-3.7%) 1.40 1.29 - 1.40 1.4952 times
Mon 01 December 2025 1.35 (-3.57%) 1.39 1.35 - 1.39 0.203 times
Fri 28 November 2025 1.40 (-1.41%) 1.44 1.40 - 1.46 0.4615 times
Wed 26 November 2025 1.42 (8.4%) 1.29 1.29 - 1.46 1.7028 times
Tue 25 November 2025 1.31 (6.5%) 1.22 1.22 - 1.32 0.6968 times
Mon 24 November 2025 1.23 (6.03%) 1.18 1.16 - 1.29 1.7074 times
Fri 21 November 2025 1.16 (-0.85%) 1.15 1.06 - 1.18 1.5321 times
Thu 20 November 2025 1.17 (-4.88%) 1.21 1.16 - 1.24 2.0074 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.33 and 1.52

Weekly Target 11.17
Weekly Target 21.29
Weekly Target 31.3633333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 05 December 2025 1.40 (0%) 1.39 1.25 - 1.44 0.0129 times
Fri 28 November 2025 1.40 (20.69%) 1.18 1.16 - 1.46 0.0152 times
Fri 21 November 2025 1.16 (-18.31%) 1.35 1.06 - 1.49 0.046 times
Fri 14 November 2025 1.42 (-2.07%) 1.46 1.32 - 1.53 0.0436 times
Fri 07 November 2025 1.45 (-14.2%) 1.55 1.43 - 1.63 0.0306 times
Fri 31 October 2025 1.69 (0%) 1.65 1.65 - 1.74 0.2102 times
Fri 31 October 2025 1.69 (-6.63%) 1.87 1.62 - 2.12 0.2799 times
Fri 24 October 2025 1.81 (-6.7%) 2.00 1.73 - 2.20 0.1786 times
Fri 17 October 2025 1.94 (40.58%) 1.36 1.34 - 2.49 9.1005 times
Fri 10 October 2025 1.38 (-3.5%) 1.47 1.25 - 1.58 0.0826 times
Fri 03 October 2025 1.43 (27.68%) 1.11 1.04 - 1.68 0.9545 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.33 and 1.52

Monthly Target 11.17
Monthly Target 21.29
Monthly Target 31.3633333333333
Monthly Target 41.48
Monthly Target 51.55

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 05 December 2025 1.40 (0%) 1.39 1.25 - 1.44 0.0105 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1102 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.1551 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8161 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.1252 times
Thu 31 July 2025 0.98 (-3.92%) 0.99 0.74 - 1.21 0.2371 times
Mon 30 June 2025 1.02 (-11.3%) 1.12 0.98 - 1.61 0.1733 times
Fri 30 May 2025 1.15 (-10.16%) 1.28 1.10 - 1.28 0.0605 times
Wed 30 April 2025 1.28 (-34.36%) 1.91 1.22 - 2.09 0.1533 times
Mon 31 March 2025 1.95 (-1.52%) 1.99 1.84 - 2.30 0.1586 times
Fri 28 February 2025 1.98 (-9.59%) 2.15 1.92 - 2.70 0.0992 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.09 and 2.05

Yearly Target 1-0.35
Yearly Target 20.53
Yearly Target 31.6133333333333
Yearly Target 42.49
Yearly Target 53.57

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 05 December 2025 1.40 (-33.33%) 2.04 0.74 - 2.70 1.8615 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.6114 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.1997 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.2968 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.3833 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.4727 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.0926 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.1573 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.5618 times
Fri 30 December 2016 2.36 (65.03%) 1.36 1.07 - 3.19 1.363 times
Thu 31 December 2015 1.43 (0%) 1.40 1.30 - 1.78 0.0466 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.53
50 day DMA 1.5
100 day DMA 1.28
150 day DMA 1.23
200 day DMA 1.35

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.36
12 day EMA1.371.361.35
20 day EMA1.371.371.37
35 day EMA1.391.391.39
50 day EMA1.461.461.46

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.321.31.3
20 day SMA1.341.351.35
35 day SMA1.531.541.56
50 day SMA1.51.491.49
100 day SMA1.281.281.27
150 day SMA1.231.221.22
200 day SMA1.351.351.35

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top