ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1 and 1.02

Intraday Target 10.98
Intraday Target 21
Intraday Target 31.0033333333333
Intraday Target 41.02
Intraday Target 51.02

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 04 September 2026 1.01 (0%) 1.00 0.99 - 1.01 0.4644 times
Thu 03 September 2026 1.01 (-0.98%) 1.02 1.01 - 1.03 2.554 times
Wed 02 September 2026 1.02 (2%) 0.99 0.99 - 1.02 1.6974 times
Tue 01 September 2026 1.00 (0%) 1.01 0.98 - 1.01 0.2482 times
Mon 31 August 2026 1.00 (1.01%) 0.99 0.98 - 1.05 2.3058 times
Fri 28 August 2026 0.99 (0%) 1.02 0.99 - 1.02 0.2322 times
Thu 27 August 2026 0.99 (0%) 1.01 0.99 - 1.01 0.1121 times
Wed 26 August 2026 0.99 (-1%) 0.99 0.99 - 1.02 1.305 times
Tue 25 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.01 0.6966 times
Mon 24 August 2026 1.02 (2%) 1.02 1.00 - 1.02 0.3843 times
Fri 21 August 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 2.3939 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0133333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.1111 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.0417 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.0952 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.1614 times
Fri 07 August 2026 1.04 (4%) 1.03 0.83 - 1.26 9.3757 times
Fri 31 July 2026 1.00 (-0.99%) 1.01 0.98 - 1.03 0.043 times
Fri 24 July 2026 1.01 (1%) 0.99 0.98 - 1.04 0.0143 times
Fri 17 July 2026 1.00 (-0.99%) 0.97 0.97 - 1.06 0.0363 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 1.00 - 1.09 0.0557 times
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.0655 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 0.1539 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.99 and 1.04

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.0066666666667
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 04 September 2026 1.01 (1%) 1.01 0.98 - 1.03 0.04 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 5.1182 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.1038 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.4134 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2582 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.3813 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 2.4618 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.2848 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.3154 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.6232 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.5699 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.56 and 1.28

Yearly Target 10.41
Yearly Target 20.71
Yearly Target 31.13
Yearly Target 41.43
Yearly Target 51.85

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 04 September 2026 1.01 (-9.01%) 1.11 0.83 - 1.55 0.3634 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.0731 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.6831 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2087 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.4315 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.5489 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.5312 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.1041 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.4247 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.6314 times
Fri 30 December 2016 2.36 (0%) 1.70 1.69 - 3.19 0.7705 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.15

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.021.021.02
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA11.011.01
20 day SMA1.021.021.02
35 day SMA1.021.011.01
50 day SMA1.021.021.02
100 day SMA1.071.081.08
150 day SMA1.111.111.11
200 day SMA1.151.161.16

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top