ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.25 and 1.29

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.2833333333333
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 19 December 2025 1.27 (-1.55%) 1.31 1.27 - 1.31 0.2309 times
Thu 18 December 2025 1.29 (-3.73%) 1.38 1.27 - 1.38 0.4365 times
Wed 17 December 2025 1.34 (-2.19%) 1.34 1.31 - 1.37 0.1281 times
Tue 16 December 2025 1.37 (6.2%) 1.25 1.25 - 1.37 0.182 times
Mon 15 December 2025 1.29 (-10.42%) 1.38 1.28 - 1.42 1.2405 times
Fri 12 December 2025 1.44 (-4%) 1.50 1.44 - 1.53 0.5124 times
Thu 11 December 2025 1.50 (-7.41%) 1.53 1.50 - 1.70 1.2843 times
Wed 10 December 2025 1.62 (-4.71%) 1.65 1.55 - 1.69 0.4247 times
Tue 09 December 2025 1.70 (8.97%) 1.51 1.51 - 1.73 2.4743 times
Mon 08 December 2025 1.56 (11.43%) 1.37 1.35 - 1.64 3.0861 times
Fri 05 December 2025 1.40 (-0.71%) 1.44 1.36 - 1.44 0.1483 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.18 and 1.35

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.48

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 19 December 2025 1.27 (-11.81%) 1.38 1.25 - 1.42 0.2221 times
Fri 12 December 2025 1.44 (2.86%) 1.37 1.35 - 1.73 0.7793 times
Fri 05 December 2025 1.40 (0%) 1.39 1.25 - 1.44 0.1426 times
Fri 28 November 2025 1.40 (20.69%) 1.18 1.16 - 1.46 0.1671 times
Fri 21 November 2025 1.16 (-18.31%) 1.35 1.06 - 1.49 0.5068 times
Fri 14 November 2025 1.42 (-2.07%) 1.46 1.32 - 1.53 0.4805 times
Fri 07 November 2025 1.45 (-14.2%) 1.55 1.43 - 1.63 0.3368 times
Fri 31 October 2025 1.69 (0%) 1.65 1.65 - 1.74 2.315 times
Fri 31 October 2025 1.69 (-6.63%) 1.87 1.62 - 2.12 3.083 times
Fri 24 October 2025 1.81 (-6.7%) 2.00 1.73 - 2.20 1.9669 times
Fri 17 October 2025 1.94 (40.58%) 1.36 1.34 - 2.49 100.2424 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.02 and 1.5

Monthly Target 10.94
Monthly Target 21.1
Monthly Target 31.4166666666667
Monthly Target 41.58
Monthly Target 51.9

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 19 December 2025 1.27 (-9.29%) 1.39 1.25 - 1.73 0.084 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1094 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.0952 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8101 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.1243 times
Thu 31 July 2025 0.98 (-3.92%) 0.99 0.74 - 1.21 0.2354 times
Mon 30 June 2025 1.02 (-11.3%) 1.12 0.98 - 1.61 0.1721 times
Fri 30 May 2025 1.15 (-10.16%) 1.28 1.10 - 1.28 0.06 times
Wed 30 April 2025 1.28 (-34.36%) 1.91 1.22 - 2.09 0.1521 times
Mon 31 March 2025 1.95 (-1.52%) 1.99 1.84 - 2.30 0.1574 times
Fri 28 February 2025 1.98 (-9.59%) 2.15 1.92 - 2.70 0.0985 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.02 and 1.99

Yearly Target 1-0.39
Yearly Target 20.44
Yearly Target 31.57
Yearly Target 42.4
Yearly Target 53.53

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 19 December 2025 1.27 (-39.52%) 2.04 0.74 - 2.70 1.8722 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.6106 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.1994 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.2951 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.3815 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.472 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.0925 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.1545 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.561 times
Fri 30 December 2016 2.36 (65.03%) 1.36 1.07 - 3.19 1.3612 times
Thu 31 December 2015 1.43 (0%) 1.53 1.30 - 1.78 0.0399 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Origin Agritech SEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4

Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.

OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.41
50 day DMA 1.52
100 day DMA 1.33
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.39
12 day EMA1.381.41.42
20 day EMA1.391.41.41
35 day EMA1.451.461.47
50 day EMA1.481.491.5

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.351.39
12 day SMA1.431.451.45
20 day SMA1.391.381.38
35 day SMA1.411.421.43
50 day SMA1.521.521.53
100 day SMA1.331.331.32
150 day SMA1.241.241.24
200 day SMA1.321.321.33

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top