OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 4.57 and 4.85
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.08 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.71 (-0.63%) | 4.84 | 4.71 - 4.99 | 0.7475 times | Tue 02 July 2024 | 4.74 (1.72%) | 4.88 | 4.71 - 4.95 | 0.3114 times | Mon 01 July 2024 | 4.66 (-2.92%) | 4.82 | 4.64 - 4.86 | 0.4473 times | Fri 28 June 2024 | 4.80 (-1.23%) | 4.92 | 4.69 - 4.92 | 0.7022 times | Thu 27 June 2024 | 4.86 (1.67%) | 4.85 | 4.76 - 4.92 | 0.6455 times | Wed 26 June 2024 | 4.78 (-5.16%) | 4.92 | 4.78 - 5.04 | 0.6908 times | Tue 25 June 2024 | 5.04 (5.44%) | 4.82 | 4.51 - 5.06 | 2.6501 times | Mon 24 June 2024 | 4.78 (0.84%) | 4.72 | 4.67 - 4.97 | 0.4643 times | Fri 21 June 2024 | 4.74 (-0.84%) | 4.86 | 4.67 - 4.91 | 2.4972 times | Thu 20 June 2024 | 4.78 (-4.21%) | 4.90 | 4.76 - 4.99 | 0.8437 times | Tue 18 June 2024 | 4.99 (0%) | 5.00 | 4.82 - 5.08 | 1.812 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 4.5 and 4.85
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.71 (-1.88%) | 4.82 | 4.64 - 4.99 | 0.0991 times | Fri 28 June 2024 | 4.80 (1.27%) | 4.72 | 4.51 - 5.06 | 0.3389 times | Fri 21 June 2024 | 4.74 (-5.01%) | 5.00 | 4.67 - 5.08 | 0.3389 times | Tue 18 June 2024 | 4.99 (2.04%) | 5.00 | 4.80 - 5.10 | 0.2104 times | Fri 14 June 2024 | 4.89 (-8.26%) | 5.19 | 4.74 - 5.59 | 0.7449 times | Fri 07 June 2024 | 5.33 (0.95%) | 5.09 | 4.95 - 5.65 | 0.5177 times | Fri 31 May 2024 | 5.28 (-0.56%) | 5.39 | 4.71 - 5.65 | 0.6779 times | Fri 24 May 2024 | 5.31 (-10.76%) | 5.73 | 5.07 - 6.25 | 1.0145 times | Fri 17 May 2024 | 5.95 (23.96%) | 4.75 | 4.75 - 6.38 | 2.1805 times | Fri 10 May 2024 | 4.80 (42.86%) | 3.40 | 3.29 - 6.06 | 3.877 times | Fri 03 May 2024 | 3.36 (0.6%) | 3.36 | 3.10 - 3.40 | 0.2071 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 4.5 and 4.85
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.71 (-1.88%) | 4.82 | 4.64 - 4.99 | 0.0103 times | Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.2243 times | Fri 31 May 2024 | 5.28 (59.52%) | 3.31 | 3.10 - 6.38 | 0.8228 times | Tue 30 April 2024 | 3.31 (-18.07%) | 4.05 | 2.98 - 4.05 | 0.1841 times | Thu 28 March 2024 | 4.04 (43.26%) | 2.78 | 2.55 - 4.19 | 0.4812 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 7.1565 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.3145 times | Fri 29 December 2023 | 2.25 (12.5%) | 2.10 | 1.65 - 2.73 | 0.3905 times | Thu 30 November 2023 | 2.00 (-25.65%) | 2.58 | 1.63 - 2.90 | 0.2609 times | Tue 31 October 2023 | 2.69 (-18.73%) | 3.23 | 2.40 - 3.40 | 0.155 times | Fri 29 September 2023 | 3.31 (-7.02%) | 3.60 | 3.25 - 4.03 | 0.1842 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term but the sell signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.79 |
| 12 day EMA | 4.84 | 4.86 | 4.88 |
| 20 day EMA | 4.88 | 4.9 | 4.92 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.83 |
| 12 day SMA | 4.82 | 4.86 | 4.87 |
| 20 day SMA | 4.96 | 4.99 | 5.02 |
| 35 day SMA | 5.19 | 5.22 | 5.24 |
| 50 day SMA | 4.81 | 4.78 | 4.75 |
| 100 day SMA | 4 | 3.98 | 3.95 |
| 150 day SMA | 3.31 | 3.29 | 3.28 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
