ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.13 and 1.21

Intraday Target 11.12
Intraday Target 21.14
Intraday Target 31.1966666666667
Intraday Target 41.22
Intraday Target 51.28

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 15 May 2026 1.17 (-0.85%) 1.20 1.17 - 1.25 1.5089 times
Thu 14 May 2026 1.18 (2.61%) 1.16 1.16 - 1.21 1.4165 times
Wed 13 May 2026 1.15 (2.68%) 1.15 1.14 - 1.19 0.4349 times
Tue 12 May 2026 1.12 (-0.88%) 1.15 1.12 - 1.18 0.4003 times
Mon 11 May 2026 1.13 (0%) 1.10 1.10 - 1.15 0.5004 times
Fri 08 May 2026 1.13 (-0.88%) 1.10 1.10 - 1.16 0.6274 times
Thu 07 May 2026 1.14 (-2.56%) 1.17 1.12 - 1.18 2.8253 times
Wed 06 May 2026 1.17 (-0.85%) 1.18 1.16 - 1.20 0.9546 times
Tue 05 May 2026 1.18 (-4.07%) 1.21 1.17 - 1.23 0.4734 times
Mon 04 May 2026 1.23 (5.13%) 1.21 1.21 - 1.28 0.8584 times
Fri 01 May 2026 1.17 (1.74%) 1.23 1.14 - 1.23 0.7198 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.14 and 1.29

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.1733333333333
Weekly Target 41.25
Weekly Target 51.32

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 15 May 2026 1.17 (3.54%) 1.10 1.10 - 1.25 0.2392 times
Fri 08 May 2026 1.13 (-3.42%) 1.21 1.10 - 1.28 0.3221 times
Fri 01 May 2026 1.17 (-10.69%) 1.28 1.14 - 1.29 0.2316 times
Fri 24 April 2026 1.31 (2.34%) 1.26 1.25 - 1.40 0.1988 times
Fri 17 April 2026 1.28 (2.4%) 1.27 1.24 - 1.35 0.169 times
Fri 10 April 2026 1.25 (2.46%) 1.28 1.16 - 1.45 0.4887 times
Thu 02 April 2026 1.22 (-17.01%) 1.45 1.08 - 1.45 0.5229 times
Fri 27 March 2026 1.47 (36.11%) 1.12 1.05 - 1.55 1.2119 times
Fri 20 March 2026 1.08 (-14.29%) 1.27 1.05 - 1.38 0.4632 times
Fri 13 March 2026 1.26 (21.15%) 1.09 1.04 - 1.49 6.1527 times
Fri 06 March 2026 1.04 (-1.89%) 1.03 1.02 - 1.13 0.1242 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.05 and 1.23

Monthly Target 11
Monthly Target 21.09
Monthly Target 31.1833333333333
Monthly Target 41.27
Monthly Target 51.36

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 15 May 2026 1.17 (1.74%) 1.23 1.10 - 1.28 0.0353 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.0749 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.4833 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0559 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0619 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1224 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1119 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.1029 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8283 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.1232 times
Thu 31 July 2025 0.98 (-3.92%) 0.99 0.74 - 1.21 0.2406 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 1.09 and 1.63

Yearly Target 10.7
Yearly Target 20.94
Yearly Target 31.2433333333333
Yearly Target 41.48
Yearly Target 51.78

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 15 May 2026 1.17 (5.41%) 1.11 1.01 - 1.55 0.1436 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.1204 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.6986 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2135 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.4641 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.5842 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.5433 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.1065 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.48 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.6458 times
Fri 30 December 2016 2.36 (0%) 1.36 1.24 - 3.19 1.5273 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.23
100 day DMA 1.2
150 day DMA 1.31
200 day DMA 1.26

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.14
12 day EMA1.171.171.17
20 day EMA1.181.181.18
35 day EMA1.21.21.2
50 day EMA1.221.221.22

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.13
12 day SMA1.161.161.16
20 day SMA1.211.211.22
35 day SMA1.241.251.25
50 day SMA1.231.231.22
100 day SMA1.21.21.2
150 day SMA1.311.311.31
200 day SMA1.261.261.26

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top