ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 36.66 and 41.42

Intraday Target 135.52
Intraday Target 237.79
Intraday Target 340.276666666667
Intraday Target 442.55
Intraday Target 545.04

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 28 July 2026 40.07 (-7.18%) 42.24 38.00 - 42.76 1.9343 times
Mon 27 July 2026 43.17 (1.31%) 43.38 41.08 - 44.46 0.6731 times
Fri 24 July 2026 42.61 (-5.6%) 44.90 41.91 - 46.31 0.8241 times
Thu 23 July 2026 45.14 (-5.7%) 47.24 44.22 - 47.63 1.3212 times
Wed 22 July 2026 47.87 (-4.77%) 49.84 47.80 - 50.31 0.4171 times
Tue 21 July 2026 50.27 (3.35%) 50.00 47.86 - 50.93 1.0853 times
Mon 20 July 2026 48.64 (-9.03%) 53.56 48.48 - 53.60 1.1315 times
Fri 17 July 2026 53.47 (2.02%) 51.05 50.06 - 54.88 1.0404 times
Thu 16 July 2026 52.41 (-4.03%) 54.60 50.80 - 54.60 0.7012 times
Wed 15 July 2026 54.61 (-1.64%) 55.61 52.28 - 58.05 0.8718 times
Tue 14 July 2026 55.52 (6.5%) 54.08 53.06 - 56.94 1.2854 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 35.81 and 42.27

Weekly Target 134.38
Weekly Target 237.23
Weekly Target 340.843333333333
Weekly Target 443.69
Weekly Target 547.3

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 28 July 2026 40.07 (-5.96%) 43.38 38.00 - 44.46 0.4763 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.8729 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.8386 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.8697 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.8415 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.8968 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.9832 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.2296 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 1.2043 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.7871 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 2.1781 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.08 and 50

Monthly Target 124.08
Monthly Target 232.07
Monthly Target 345.996666666667
Monthly Target 453.99
Monthly Target 567.92

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 28 July 2026 40.07 (-31.55%) 58.26 38.00 - 59.92 0.5406 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7415 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.3664 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0522 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0361 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.1618 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6983 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.969 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.236 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.1981 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.4451 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 34.75 and 86.57

Yearly Target 1-1.57
Yearly Target 219.25
Yearly Target 350.25
Yearly Target 471.07
Yearly Target 5102.07

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 28 July 2026 40.07 (38.89%) 30.04 29.43 - 81.25 0.9501 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.4969 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0886 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0719 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5899 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5173 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7604 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5244 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5244 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4762 times
Fri 30 December 2016 12.40 (0%) 19.45 11.35 - 22.95 0.3027 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 43.77
12 day DMA 48.83
20 day DMA 51.26
35 day DMA 53.42
50 day DMA 57.6
100 day DMA 50.3
150 day DMA 44.88
200 day DMA 42.57

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6445.4346.56
12 day EMA47.3848.7149.72
20 day EMA49.7350.7551.55
35 day EMA52.7853.5354.14
50 day EMA55.0455.6556.16

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7745.8146.91
12 day SMA48.8350.0951.06
20 day SMA51.2652.0352.45
35 day SMA53.4254.0854.93
50 day SMA57.657.8157.8
100 day SMA50.350.2850.25
150 day SMA44.8844.844.71
200 day SMA42.5742.5542.52

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top