ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 28.02 and 30.99

Intraday Target 127.49
Intraday Target 228.54
Intraday Target 330.456666666667
Intraday Target 431.51
Intraday Target 533.43

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-7.33%) 32.24 29.40 - 32.37 0.8286 times
Thu 04 December 2025 31.94 (1.04%) 31.89 31.01 - 32.53 0.7678 times
Wed 03 December 2025 31.61 (-3.21%) 32.50 31.09 - 32.65 1.2649 times
Tue 02 December 2025 32.66 (-0.79%) 33.13 32.13 - 33.60 0.9476 times
Mon 01 December 2025 32.92 (-9.88%) 35.32 32.22 - 35.41 2.0073 times
Fri 28 November 2025 36.53 (2.99%) 36.01 35.29 - 37.00 0.5721 times
Wed 26 November 2025 35.47 (1.37%) 35.05 34.26 - 36.08 0.724 times
Tue 25 November 2025 34.99 (1.6%) 35.30 33.30 - 35.97 0.4655 times
Mon 24 November 2025 34.44 (-0.03%) 34.99 34.09 - 36.32 0.5032 times
Fri 21 November 2025 34.45 (4.11%) 33.32 31.66 - 35.39 1.919 times
Thu 20 November 2025 33.09 (-1.11%) 34.62 32.82 - 37.07 1.6642 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51

Weekly Target 125.46
Weekly Target 227.53
Weekly Target 331.47
Weekly Target 433.54
Weekly Target 537.48

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.0617 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4134 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.2208 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.3846 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.6278 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2233 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.0007 times
Fri 24 October 2025 39.73 (7.09%) 37.90 35.81 - 41.73 0.8896 times
Fri 17 October 2025 37.10 (5.82%) 37.07 34.91 - 41.37 0.966 times
Fri 10 October 2025 35.06 (-4.88%) 36.52 34.22 - 41.92 1.212 times
Fri 03 October 2025 36.86 (-6.57%) 40.18 35.50 - 40.50 0.8186 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51

Monthly Target 125.46
Monthly Target 227.53
Monthly Target 331.47
Monthly Target 433.54
Monthly Target 537.48

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 0.2048 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.8964 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.912 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.048 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1287 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3519 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4353 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5781 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8282 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6165 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.2057 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 20.3 and 57.9

Yearly Target 1-7.87
Yearly Target 210.87
Yearly Target 329.733333333333
Yearly Target 448.47
Yearly Target 567.33

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 05 December 2025 29.60 (117.65%) 14.02 11.00 - 48.60 2.5295 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.2012 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1282 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6315 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5421 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.788 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5434 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5435 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4935 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.5991 times
Thu 31 December 2015 28.17 (0%) 22.06 15.02 - 29.50 0.15 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.75
12 day DMA 33.43
20 day DMA 35.77
35 day DMA 36.47
50 day DMA 36.82
100 day DMA 33.61
150 day DMA 29.04
200 day DMA 25.53

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.7733.18
12 day EMA33.3734.0634.45
20 day EMA34.535.0235.34
35 day EMA35.5935.9436.18
50 day EMA36.3336.636.79

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7533.1333.84
12 day SMA33.4333.8634.06
20 day SMA35.7736.2436.69
35 day SMA36.4736.7737.02
50 day SMA36.8236.9837.09
100 day SMA33.6133.5733.52
150 day SMA29.0428.9328.8
200 day SMA25.5325.4925.41

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top