Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 34.35 and 38.14
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 35.093333333333 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38.88 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.8694 times | Thu 05 February 2026 | 33.28 (-5.02%) | 33.80 | 32.02 - 34.49 | 1.3975 times | Wed 04 February 2026 | 35.04 (13.18%) | 34.18 | 32.51 - 37.37 | 3.0488 times | Tue 03 February 2026 | 30.96 (0.91%) | 30.96 | 29.43 - 32.31 | 0.6993 times | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.5356 times | Fri 30 January 2026 | 31.00 (-9.06%) | 33.12 | 30.76 - 33.94 | 0.6408 times | Thu 29 January 2026 | 34.09 (-4.78%) | 35.75 | 32.63 - 35.96 | 0.6532 times | Wed 28 January 2026 | 35.80 (2.84%) | 35.50 | 34.76 - 36.56 | 0.6289 times | Tue 27 January 2026 | 34.81 (1.16%) | 34.99 | 33.80 - 36.20 | 0.8863 times | Mon 26 January 2026 | 34.41 (-0.55%) | 34.20 | 33.68 - 35.34 | 0.6403 times | Fri 23 January 2026 | 34.60 (0.26%) | 35.32 | 34.42 - 36.00 | 1.0658 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.67 and 40.61
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.3412 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7063 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5975 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9104 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.1521 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.8153 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.2156 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.2948 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.4667 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.5711 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.67 and 40.61
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 0.1922 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5196 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.721 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9197 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9357 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0752 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.158 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.387 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4725 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6191 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8497 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.67 and 40.61
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.91 (24.47%) | 30.04 | 29.43 - 37.37 | 0.148 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7286 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2819 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1696 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6547 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.562 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8169 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5634 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5634 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5116 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6211 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.78
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.81 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.08 |
| 100 day DMA | 34.66 |
| 150 day DMA | 32.74 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.09 | 33 |
| 12 day EMA | 33.58 | 33.16 | 33.14 |
| 20 day EMA | 33.3 | 33.03 | 33 |
| 35 day EMA | 32.98 | 32.81 | 32.78 |
| 50 day EMA | 32.36 | 32.22 | 32.18 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.19 | 32.35 |
| 12 day SMA | 33.76 | 33.55 | 33.49 |
| 20 day SMA | 33.81 | 33.53 | 33.39 |
| 35 day SMA | 32.18 | 32 | 31.86 |
| 50 day SMA | 32.08 | 32.05 | 32.07 |
| 100 day SMA | 34.66 | 34.61 | 34.57 |
| 150 day SMA | 32.74 | 32.69 | 32.62 |
| 200 day SMA | 28.97 | 28.85 | 28.75 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
