Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 37.81 and 43.92
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 38.91 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 45.02 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 1.0282 times | Fri 27 February 2026 | 35.40 (-12.38%) | 39.00 | 33.96 - 39.20 | 1.0474 times | Thu 26 February 2026 | 40.40 (-4.83%) | 40.73 | 39.45 - 42.35 | 0.7725 times | Wed 25 February 2026 | 42.45 (-1.44%) | 43.17 | 42.36 - 44.43 | 0.5409 times | Tue 24 February 2026 | 43.07 (9.37%) | 39.24 | 39.16 - 43.28 | 1.0512 times | Mon 23 February 2026 | 39.38 (3.91%) | 37.30 | 36.91 - 39.84 | 0.7202 times | Fri 20 February 2026 | 37.90 (8.41%) | 35.06 | 34.96 - 39.70 | 1.2305 times | Thu 19 February 2026 | 34.96 (-0.4%) | 33.80 | 32.17 - 35.09 | 0.7222 times | Wed 18 February 2026 | 35.10 (-5.47%) | 40.26 | 33.65 - 40.31 | 2.0298 times | Tue 17 February 2026 | 37.13 (4.5%) | 35.74 | 34.16 - 37.61 | 0.8571 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.3417 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 37.81 and 43.92
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 0.4285 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.722 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 2.0168 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1424 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9682 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.3454 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7085 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5993 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9133 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.1557 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.8178 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 37.81 and 43.92
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 0.067 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9686 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5688 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7893 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0068 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0243 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1771 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.2677 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5184 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.612 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.7724 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 35.02 and 50.02
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.60 (40.73%) | 30.04 | 29.43 - 44.43 | 0.3 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.6865 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2467 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1516 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6446 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5533 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8043 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5547 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5547 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5037 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6115 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 38.12 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.99 |
| 100 day DMA | 34.81 |
| 150 day DMA | 33.85 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.69 | 40.33 |
| 12 day EMA | 38.37 | 37.96 | 38.42 |
| 20 day EMA | 37.29 | 36.94 | 37.1 |
| 35 day EMA | 35.68 | 35.39 | 35.39 |
| 50 day EMA | 34.26 | 34 | 33.94 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.14 | 40.64 |
| 12 day SMA | 38.12 | 37.61 | 37.68 |
| 20 day SMA | 36.85 | 36.35 | 36.13 |
| 35 day SMA | 35.57 | 35.35 | 35.21 |
| 50 day SMA | 33.99 | 33.75 | 33.63 |
| 100 day SMA | 34.81 | 34.76 | 34.77 |
| 150 day SMA | 33.85 | 33.76 | 33.7 |
| 200 day SMA | 30.83 | 30.72 | 30.63 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
