Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 59 and 63.22
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 64.03 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (4.09%) | 59.42 | 57.20 - 61.42 | 0.9132 times | Thu 11 June 2026 | 58.41 (7.1%) | 55.84 | 55.28 - 58.52 | 0.7073 times | Wed 10 June 2026 | 54.54 (-5.57%) | 56.50 | 53.50 - 57.00 | 1.1675 times | Tue 09 June 2026 | 57.76 (-9.68%) | 64.49 | 54.51 - 65.79 | 1.4016 times | Mon 08 June 2026 | 63.95 (1.23%) | 67.44 | 63.81 - 68.19 | 0.8624 times | Fri 05 June 2026 | 63.17 (-13.63%) | 72.00 | 62.22 - 72.30 | 1.5113 times | Thu 04 June 2026 | 73.14 (-1.16%) | 70.50 | 70.01 - 73.95 | 0.8344 times | Wed 03 June 2026 | 74.00 (-5.74%) | 78.30 | 72.94 - 79.36 | 0.7424 times | Tue 02 June 2026 | 78.51 (3.62%) | 75.00 | 73.84 - 79.11 | 0.8811 times | Mon 01 June 2026 | 75.77 (-0.76%) | 73.45 | 69.52 - 76.93 | 0.9786 times | Fri 29 May 2026 | 76.35 (4.32%) | 78.24 | 74.19 - 81.25 | 1.7628 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 49.81 and 64.5
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.7022 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.6877 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.0206 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.2439 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.3403 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.2721 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.7864 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 0.9182 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.127 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 0.9014 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.6237 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.22 and 70.08
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (-20.37%) | 73.45 | 53.50 - 79.36 | 0.3604 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.2961 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.998 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9827 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.102 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6623 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9191 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1724 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1364 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3707 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4289 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 45.12 and 96.94
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 57.16 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.80 (110.75%) | 30.04 | 29.43 - 81.25 | 0.8309 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5298 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.1161 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.086 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5977 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5241 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7704 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5313 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5313 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4825 times | Fri 30 December 2016 | 12.40 (0%) | 25.43 | 11.35 - 28.80 | 0.4013 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 50, while middle bands are at 58 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 67.47 |
| 20 day DMA | 65.3 |
| 35 day DMA | 55.79 |
| 50 day DMA | 51.78 |
| 100 day DMA | 45.31 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.37 | 61.35 |
| 12 day EMA | 62.94 | 63.33 | 64.23 |
| 20 day EMA | 61.84 | 61.95 | 62.32 |
| 35 day EMA | 58.37 | 58.23 | 58.22 |
| 50 day EMA | 52.39 | 52.05 | 51.79 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.57 | 62.51 |
| 12 day SMA | 67.47 | 68.5 | 69.53 |
| 20 day SMA | 65.3 | 64.77 | 63.99 |
| 35 day SMA | 55.79 | 55.41 | 54.96 |
| 50 day SMA | 51.78 | 51.6 | 51.46 |
| 100 day SMA | 45.31 | 45.04 | 44.8 |
| 150 day SMA | 41.29 | 41.1 | 40.94 |
| 200 day SMA | 39.86 | 39.72 | 39.58 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
