ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 32.8 and 34.17

Intraday Target 131.71
Intraday Target 232.51
Intraday Target 333.076666666667
Intraday Target 433.88
Intraday Target 534.45

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 23 October 2026 33.32 (1.15%) 32.76 32.27 - 33.64 0.4589 times
Thu 22 October 2026 32.94 (-0.75%) 31.68 31.68 - 33.36 0.4934 times
Wed 21 October 2026 33.19 (2.6%) 32.85 32.46 - 33.89 0.7127 times
Tue 20 October 2026 32.35 (4.15%) 30.93 30.21 - 33.26 0.5498 times
Mon 19 October 2026 31.06 (-0.96%) 31.92 29.92 - 32.06 0.9914 times
Fri 16 October 2026 31.36 (-0.22%) 31.43 31.11 - 33.29 2.1136 times
Thu 15 October 2026 31.43 (2.98%) 29.95 29.90 - 31.65 1.1597 times
Wed 14 October 2026 30.52 (-6.18%) 31.30 30.05 - 31.63 1.7641 times
Tue 13 October 2026 32.53 (3.34%) 30.83 30.55 - 32.62 1.0947 times
Mon 12 October 2026 31.48 (-2.27%) 31.85 30.88 - 32.20 0.6616 times
Fri 09 October 2026 32.21 (-0.8%) 32.83 31.63 - 32.83 0.5214 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.62 and 35.59

Weekly Target 128.41
Weekly Target 230.86
Weekly Target 332.376666666667
Weekly Target 434.83
Weekly Target 536.35

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 23 October 2026 33.32 (6.25%) 31.92 29.92 - 33.89 0.5772 times
Fri 16 October 2026 31.36 (-2.64%) 31.85 29.90 - 33.29 1.2231 times
Fri 09 October 2026 32.21 (-2.66%) 32.98 30.50 - 35.08 0.7831 times
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 0.9352 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.8825 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 1.0989 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.6576 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6896 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.2692 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.8835 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.8933 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.46 and 36.94

Monthly Target 127.19
Monthly Target 230.25
Monthly Target 332.666666666667
Monthly Target 435.73
Monthly Target 538.15

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 23 October 2026 33.32 (4.55%) 32.35 29.60 - 35.08 0.6614 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.0421 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2493 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6427 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7842 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.445 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1126 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0956 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2286 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7384 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0247 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.34 and 83.23

Yearly Target 1-3.91
Yearly Target 214.7
Yearly Target 347.976666666667
Yearly Target 466.59
Yearly Target 599.87

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 23 October 2026 33.32 (15.49%) 30.04 29.36 - 81.25 1.308 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.3982 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.006 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0295 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5666 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4968 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7303 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5036 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5037 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4574 times
Fri 30 December 2016 12.40 (0%) 17.78 11.35 - 18.20 0.1772 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 32.57
12 day DMA 32.07
20 day DMA 32.27
35 day DMA 33.38
50 day DMA 32.92
100 day DMA 41.7
150 day DMA 44.34
200 day DMA 42.3

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.4532.2
12 day EMA32.4532.2932.17
20 day EMA32.5332.4532.4
35 day EMA32.5832.5432.52
50 day EMA32.8432.8232.82

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.1831.88
12 day SMA32.0732.0632.15
20 day SMA32.2732.2332.18
35 day SMA33.3833.3933.42
50 day SMA32.9232.932.88
100 day SMA41.742.1542.58
150 day SMA44.3444.4644.55
200 day SMA42.342.2942.28

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top