ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 54.07 and 61.31

Intraday Target 148.29
Intraday Target 252.61
Intraday Target 355.53
Intraday Target 459.85
Intraday Target 562.77

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 06 July 2026 56.93 (8.69%) 52.80 51.21 - 58.45 0.9636 times
Thu 02 July 2026 52.38 (-6.48%) 56.71 51.85 - 57.66 1.3631 times
Wed 01 July 2026 56.01 (-4.32%) 58.26 55.03 - 59.92 0.7443 times
Tue 30 June 2026 58.54 (5.61%) 55.63 55.38 - 64.80 1.6526 times
Mon 29 June 2026 55.43 (7.11%) 51.26 50.32 - 55.88 0.6144 times
Fri 26 June 2026 51.75 (-0.31%) 51.48 50.93 - 53.39 0.8079 times
Thu 25 June 2026 51.91 (4.22%) 50.21 48.10 - 51.99 0.804 times
Wed 24 June 2026 49.81 (-4.87%) 52.65 48.64 - 55.63 0.8214 times
Tue 23 June 2026 52.36 (-9.02%) 55.23 51.89 - 56.40 1.0731 times
Mon 22 June 2026 57.55 (-1.03%) 58.22 56.83 - 60.95 1.1555 times
Thu 18 June 2026 58.15 (6.35%) 55.50 51.63 - 59.26 1.215 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 54.07 and 61.31

Weekly Target 148.29
Weekly Target 252.61
Weekly Target 355.53
Weekly Target 459.85
Weekly Target 562.77

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 06 July 2026 56.93 (8.69%) 52.80 51.21 - 58.45 0.1336 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6063 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.6461 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.7083 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 0.8859 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 0.8676 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.2875 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.5692 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.6908 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.6048 times
Fri 01 May 2026 42.91 (-6.37%) 45.73 39.37 - 48.95 0.9921 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 49.72 and 58.43

Monthly Target 147.31
Monthly Target 252.12
Monthly Target 356.02
Monthly Target 460.83
Monthly Target 564.73

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 06 July 2026 56.93 (-2.75%) 58.26 51.21 - 59.92 0.0966 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7763 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4306 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1015 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0847 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2163 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.731 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0145 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.294 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2544 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.5129 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 43.18 and 95

Yearly Target 14.05
Yearly Target 230.49
Yearly Target 355.87
Yearly Target 482.31
Yearly Target 5107.69

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 06 July 2026 56.93 (97.33%) 30.04 29.43 - 81.25 0.8912 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.5131 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1021 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0788 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5937 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5206 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7653 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5278 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5278 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4793 times
Fri 30 December 2016 12.40 (0%) 26.82 11.35 - 27.12 0.3724 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 55.86
12 day DMA 54.63
20 day DMA 56.57
35 day DMA 60.83
50 day DMA 55.46
100 day DMA 48.33
150 day DMA 42.91
200 day DMA 41.47

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2954.4755.52
12 day EMA55.7555.5456.12
20 day EMA56.6856.6557.1
35 day EMA54.8854.7654.9
50 day EMA54.2354.1254.19

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8654.8254.73
12 day SMA54.6354.6455.29
20 day SMA56.5757.3858.47
35 day SMA60.8360.4360.09
50 day SMA55.4655.1754.94
100 day SMA48.3348.1247.93
150 day SMA42.9142.7642.64
200 day SMA41.4741.3341.22

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top