ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 41.47 and 43.14

Intraday Target 140.25
Intraday Target 241.02
Intraday Target 341.92
Intraday Target 442.69
Intraday Target 543.59

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 11 May 2026 41.79 (1.19%) 41.31 41.15 - 42.82 0.7038 times
Fri 08 May 2026 41.30 (6.97%) 39.06 38.68 - 41.64 1.09 times
Thu 07 May 2026 38.61 (-4.9%) 40.82 37.55 - 40.97 1.2983 times
Wed 06 May 2026 40.60 (-9.03%) 40.86 37.83 - 42.07 2.1525 times
Tue 05 May 2026 44.63 (7.44%) 42.00 41.37 - 45.00 1.0106 times
Mon 04 May 2026 41.54 (-3.19%) 43.06 40.15 - 43.88 0.5972 times
Fri 01 May 2026 42.91 (0.12%) 43.03 41.08 - 43.68 0.5886 times
Thu 30 April 2026 42.86 (3.08%) 42.77 40.71 - 43.45 0.7574 times
Wed 29 April 2026 41.58 (-6.12%) 44.00 39.37 - 44.10 1.1565 times
Tue 28 April 2026 44.29 (-6.56%) 46.05 44.10 - 47.27 0.6451 times
Mon 27 April 2026 47.40 (3.43%) 45.73 45.51 - 48.95 0.6533 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 41.47 and 43.14

Weekly Target 140.25
Weekly Target 241.02
Weekly Target 341.92
Weekly Target 442.69
Weekly Target 543.59

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 11 May 2026 41.79 (1.19%) 41.31 41.15 - 42.82 0.1747 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.526 times
Fri 01 May 2026 42.91 (-6.37%) 45.73 39.37 - 48.95 0.9434 times
Fri 24 April 2026 45.83 (19.66%) 38.30 36.07 - 48.89 1.1014 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.3518 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 1.0813 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.7481 times
Fri 27 March 2026 51.77 (0.12%) 50.73 46.01 - 52.96 1.0909 times
Fri 20 March 2026 51.71 (38.11%) 38.18 38.18 - 53.28 1.0908 times
Fri 13 March 2026 37.44 (12.06%) 33.00 31.50 - 38.93 0.8915 times
Fri 06 March 2026 33.41 (-5.62%) 35.50 33.13 - 41.12 1.0106 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 35.95 and 43.4

Monthly Target 134
Monthly Target 237.89
Monthly Target 341.446666666667
Monthly Target 445.34
Monthly Target 548.9

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 11 May 2026 41.79 (-2.5%) 43.03 37.55 - 45.00 0.3924 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 0.9811 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9662 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.0834 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6511 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9036 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.1526 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.1173 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.3475 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.4048 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.7382 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 35.61 and 59.93

Yearly Target 117.34
Yearly Target 229.56
Yearly Target 341.656666666667
Yearly Target 453.88
Yearly Target 565.98

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 11 May 2026 41.79 (44.85%) 30.04 29.43 - 53.75 0.6501 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.5797 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1578 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1074 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6095 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5344 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7856 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5418 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5418 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.492 times
Fri 30 December 2016 12.40 (0%) 26.22 11.35 - 28.99 0.4605 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 41.39
12 day DMA 42.78
20 day DMA 42.08
35 day DMA 44.21
50 day DMA 42.61
100 day DMA 38.05
150 day DMA 37.41
200 day DMA 35.85

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.2141.16
12 day EMA42.0442.0842.22
20 day EMA42.4142.4742.59
35 day EMA42.2942.3242.38
50 day EMA42.3242.3442.38

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.3441.66
12 day SMA42.7843.2443.35
20 day SMA42.0842.1542.17
35 day SMA44.2144.544.62
50 day SMA42.6142.5842.6
100 day SMA38.0537.9337.84
150 day SMA37.4137.3937.36
200 day SMA35.8535.7935.71

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top