SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 25.09 and 26.14

Daily Target 124.88
Daily Target 225.29
Daily Target 325.933333333333
Daily Target 426.34
Daily Target 526.98

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.69 (-3.93%) 26.44 25.53 - 26.58 0.5846 times
Thu 18 July 2024 26.74 (-4.87%) 28.40 26.34 - 29.19 0.787 times
Wed 17 July 2024 28.11 (-6.92%) 28.95 27.90 - 30.15 0.6643 times
Tue 16 July 2024 30.20 (12.73%) 27.13 27.00 - 30.63 1.0414 times
Mon 15 July 2024 26.79 (-15.36%) 28.87 26.76 - 29.25 1.3645 times
Fri 12 July 2024 31.65 (5.82%) 30.34 30.04 - 32.11 1.0255 times
Thu 11 July 2024 29.91 (0.94%) 30.50 28.88 - 31.74 1.0729 times
Wed 10 July 2024 29.63 (10.27%) 27.39 27.20 - 29.66 1.0003 times
Tue 09 July 2024 26.87 (-1.83%) 26.89 25.70 - 27.19 0.8846 times
Mon 08 July 2024 27.37 (9.26%) 26.31 25.81 - 28.37 1.5748 times
Fri 05 July 2024 25.05 (-1.07%) 25.64 24.54 - 25.64 0.4733 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 23.06 and 28.16

Weekly Target 122.18
Weekly Target 223.94
Weekly Target 327.283333333333
Weekly Target 429.04
Weekly Target 532.38

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.69 (-18.83%) 28.87 25.53 - 30.63 1.5885 times
Fri 12 July 2024 31.65 (26.35%) 26.31 25.70 - 32.11 1.9878 times
Fri 05 July 2024 25.05 (-1.07%) 24.80 24.25 - 25.64 0.37 times
Wed 03 July 2024 25.32 (0.24%) 25.03 23.51 - 26.05 0.7461 times
Fri 28 June 2024 25.26 (-23.48%) 32.89 24.44 - 33.74 2.6772 times
Fri 21 June 2024 33.01 (-10.95%) 37.75 32.54 - 38.48 0.8431 times
Tue 18 June 2024 37.07 (-7%) 39.64 36.56 - 40.47 0.3595 times
Fri 14 June 2024 39.86 (-13.89%) 45.05 39.84 - 49.57 0.5853 times
Fri 07 June 2024 46.29 (-5.51%) 50.60 46.05 - 50.83 0.4444 times
Fri 31 May 2024 48.99 (2.02%) 48.78 47.84 - 51.50 0.398 times
Fri 24 May 2024 48.02 (-0.81%) 48.46 46.86 - 53.58 0.6063 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 24.6 and 33.2

Monthly Target 118.5
Monthly Target 222.1
Monthly Target 327.103333333333
Monthly Target 430.7
Monthly Target 535.7

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.69 (1.7%) 25.03 23.51 - 32.11 1.3568 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.4195 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.7968 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.5976 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.5799 times
Thu 29 February 2024 67.17 (1.01%) 67.85 63.71 - 87.98 0.9708 times
Wed 31 January 2024 66.50 (-28.95%) 93.00 65.62 - 97.27 0.9153 times
Fri 29 December 2023 93.60 (17.91%) 78.69 71.15 - 103.15 1.1354 times
Thu 30 November 2023 79.38 (4.52%) 74.57 63.25 - 85.12 1.0859 times
Tue 31 October 2023 75.95 (-41.36%) 125.11 72.37 - 130.38 1.1419 times
Fri 29 September 2023 129.51 (-20.34%) 163.84 125.26 - 167.87 0.5365 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.78
20 day DMA 27.1
35 day DMA 33.75
50 day DMA 38.58
100 day DMA 51.4
150 day DMA 60
200 day DMA 66.51

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2928.0928.76
12 day EMA27.9928.4128.71
20 day EMA29.5229.9230.26
35 day EMA33.8634.3434.79
50 day EMA39.0639.6140.13

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5128.729.33
12 day SMA27.7827.7527.54
20 day SMA27.127.4727.85
35 day SMA33.7534.4135.06
50 day SMA38.5839.1239.74
100 day SMA51.451.8252.22
150 day SMA6060.4660.97
200 day SMA66.516767.47

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top