SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 54.07 and 61.31
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 59.85 |
| Intraday Target 5 | 62.77 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 0.9636 times | Thu 02 July 2026 | 52.38 (-6.48%) | 56.71 | 51.85 - 57.66 | 1.3631 times | Wed 01 July 2026 | 56.01 (-4.32%) | 58.26 | 55.03 - 59.92 | 0.7443 times | Tue 30 June 2026 | 58.54 (5.61%) | 55.63 | 55.38 - 64.80 | 1.6526 times | Mon 29 June 2026 | 55.43 (7.11%) | 51.26 | 50.32 - 55.88 | 0.6144 times | Fri 26 June 2026 | 51.75 (-0.31%) | 51.48 | 50.93 - 53.39 | 0.8079 times | Thu 25 June 2026 | 51.91 (4.22%) | 50.21 | 48.10 - 51.99 | 0.804 times | Wed 24 June 2026 | 49.81 (-4.87%) | 52.65 | 48.64 - 55.63 | 0.8214 times | Tue 23 June 2026 | 52.36 (-9.02%) | 55.23 | 51.89 - 56.40 | 1.0731 times | Mon 22 June 2026 | 57.55 (-1.03%) | 58.22 | 56.83 - 60.95 | 1.1555 times | Thu 18 June 2026 | 58.15 (6.35%) | 55.50 | 51.63 - 59.26 | 1.215 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 54.07 and 61.31
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 0.1336 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6063 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.6461 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.7083 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.8859 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.8676 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.2875 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.5692 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.6908 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.6048 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.9921 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 49.72 and 58.43
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.93 (-2.75%) | 58.26 | 51.21 - 59.92 | 0.0966 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7763 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4306 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1015 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0847 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2163 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.731 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0145 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.294 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2544 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.5129 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 43.18 and 95
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.93 (97.33%) | 30.04 | 29.43 - 81.25 | 0.8912 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5131 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.1021 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0788 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5937 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5206 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7653 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5278 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5278 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4793 times | Fri 30 December 2016 | 12.40 (0%) | 26.82 | 11.35 - 27.12 | 0.3724 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.63 |
| 20 day DMA | 56.57 |
| 35 day DMA | 60.83 |
| 50 day DMA | 55.46 |
| 100 day DMA | 48.33 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.47 | 55.52 |
| 12 day EMA | 55.75 | 55.54 | 56.12 |
| 20 day EMA | 56.68 | 56.65 | 57.1 |
| 35 day EMA | 54.88 | 54.76 | 54.9 |
| 50 day EMA | 54.23 | 54.12 | 54.19 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 54.82 | 54.73 |
| 12 day SMA | 54.63 | 54.64 | 55.29 |
| 20 day SMA | 56.57 | 57.38 | 58.47 |
| 35 day SMA | 60.83 | 60.43 | 60.09 |
| 50 day SMA | 55.46 | 55.17 | 54.94 |
| 100 day SMA | 48.33 | 48.12 | 47.93 |
| 150 day SMA | 42.91 | 42.76 | 42.64 |
| 200 day SMA | 41.47 | 41.33 | 41.22 |


