SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 36.66 and 41.42
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 45.04 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.9343 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.6731 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.8241 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.3212 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.4171 times | Tue 21 July 2026 | 50.27 (3.35%) | 50.00 | 47.86 - 50.93 | 1.0853 times | Mon 20 July 2026 | 48.64 (-9.03%) | 53.56 | 48.48 - 53.60 | 1.1315 times | Fri 17 July 2026 | 53.47 (2.02%) | 51.05 | 50.06 - 54.88 | 1.0404 times | Thu 16 July 2026 | 52.41 (-4.03%) | 54.60 | 50.80 - 54.60 | 0.7012 times | Wed 15 July 2026 | 54.61 (-1.64%) | 55.61 | 52.28 - 58.05 | 0.8718 times | Tue 14 July 2026 | 55.52 (6.5%) | 54.08 | 53.06 - 56.94 | 1.2854 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 35.81 and 42.27
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.07 (-5.96%) | 43.38 | 38.00 - 44.46 | 0.4763 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.8729 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.8386 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.8697 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.8415 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.8968 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.9832 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.2296 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.2043 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.7871 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 2.1781 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.08 and 50
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.07 (-31.55%) | 58.26 | 38.00 - 59.92 | 0.5406 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7415 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.3664 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0522 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0361 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1618 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6983 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.969 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.236 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1981 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4451 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 34.75 and 86.57
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 50.25 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.07 (38.89%) | 30.04 | 29.43 - 81.25 | 0.9501 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.4969 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0886 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0719 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5899 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5173 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7604 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5244 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5244 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4762 times | Fri 30 December 2016 | 12.40 (0%) | 19.45 | 11.35 - 22.95 | 0.3027 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 48.83 |
| 20 day DMA | 51.26 |
| 35 day DMA | 53.42 |
| 50 day DMA | 57.6 |
| 100 day DMA | 50.3 |
| 150 day DMA | 44.88 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 45.43 | 46.56 |
| 12 day EMA | 47.38 | 48.71 | 49.72 |
| 20 day EMA | 49.73 | 50.75 | 51.55 |
| 35 day EMA | 52.78 | 53.53 | 54.14 |
| 50 day EMA | 55.04 | 55.65 | 56.16 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 45.81 | 46.91 |
| 12 day SMA | 48.83 | 50.09 | 51.06 |
| 20 day SMA | 51.26 | 52.03 | 52.45 |
| 35 day SMA | 53.42 | 54.08 | 54.93 |
| 50 day SMA | 57.6 | 57.81 | 57.8 |
| 100 day SMA | 50.3 | 50.28 | 50.25 |
| 150 day SMA | 44.88 | 44.8 | 44.71 |
| 200 day SMA | 42.57 | 42.55 | 42.52 |


