ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 50.56 and 56.33

Intraday Target 149.21
Intraday Target 251.91
Intraday Target 354.98
Intraday Target 457.68
Intraday Target 560.75

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 15 July 2026 54.61 (-1.64%) 55.61 52.28 - 58.05 0.8868 times
Tue 14 July 2026 55.52 (6.5%) 54.08 53.06 - 56.94 1.3075 times
Mon 13 July 2026 52.13 (-5.53%) 54.10 51.61 - 54.33 0.7044 times
Fri 10 July 2026 55.18 (0.66%) 54.67 54.28 - 57.35 0.353 times
Thu 09 July 2026 54.82 (4.56%) 53.87 53.00 - 56.20 0.7508 times
Wed 08 July 2026 52.43 (-0.96%) 52.88 47.75 - 52.95 1.1845 times
Tue 07 July 2026 52.94 (-7.01%) 54.73 51.01 - 55.81 1.5229 times
Mon 06 July 2026 56.93 (8.69%) 52.80 51.21 - 58.45 1.0324 times
Thu 02 July 2026 52.38 (-6.48%) 56.71 51.85 - 57.66 1.4603 times
Wed 01 July 2026 56.01 (-4.32%) 58.26 55.03 - 59.92 0.7975 times
Tue 30 June 2026 58.54 (5.61%) 55.63 55.38 - 64.80 1.7705 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 53.11 and 59.55

Weekly Target 148.32
Weekly Target 251.46
Weekly Target 354.756666666667
Weekly Target 457.9
Weekly Target 561.2

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 15 July 2026 54.61 (-1.03%) 54.10 51.61 - 58.05 0.4048 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6764 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6545 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.6975 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.7646 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 0.9563 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 0.9366 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.3899 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.694 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.8252 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.7325 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.1 and 57.27

Monthly Target 141.92
Monthly Target 248.27
Monthly Target 354.093333333333
Monthly Target 460.44
Monthly Target 566.26

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 15 July 2026 54.61 (-6.71%) 58.26 47.75 - 59.92 0.2878 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7613 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.403 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0803 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0638 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.1928 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7169 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9949 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.269 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2301 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.4837 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 42.02 and 93.84

Yearly Target 13.28
Yearly Target 228.94
Yearly Target 355.096666666667
Yearly Target 480.76
Yearly Target 5106.92

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 15 July 2026 54.61 (89.29%) 30.04 29.43 - 81.25 0.916 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.5063 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0964 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0759 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5921 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5192 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7632 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5264 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5264 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.478 times
Fri 30 December 2016 12.40 (0%) 21.06 11.35 - 22.95 0.3556 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 54.45
12 day DMA 54.74
20 day DMA 54.51
35 day DMA 60.11
50 day DMA 56.77
100 day DMA 49.58
150 day DMA 43.86
200 day DMA 42.15

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.3153.7
12 day EMA54.6454.6554.49
20 day EMA55.2855.3555.33
35 day EMA54.9955.0154.98
50 day EMA55.4755.5155.51

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4554.0253.5
12 day SMA54.7454.5154.2
20 day SMA54.5154.7955.06
35 day SMA60.1160.3260.54
50 day SMA56.7756.5356.28
100 day SMA49.5849.3949.21
150 day SMA43.8643.743.55
200 day SMA42.1542.0641.97

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top