ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.03 and 30.32

Intraday Target 128.76
Intraday Target 229.3
Intraday Target 330.05
Intraday Target 430.59
Intraday Target 531.34

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 18 August 2026 29.84 (-2.99%) 30.58 29.51 - 30.80 0.7723 times
Mon 17 August 2026 30.76 (-5.12%) 32.60 30.55 - 33.00 0.4979 times
Fri 14 August 2026 32.42 (0.78%) 32.20 32.16 - 33.49 0.383 times
Thu 13 August 2026 32.17 (0.47%) 31.94 31.35 - 32.64 0.3866 times
Wed 12 August 2026 32.02 (-3.87%) 34.05 32.01 - 34.45 0.563 times
Tue 11 August 2026 33.31 (3.42%) 32.75 32.60 - 33.98 0.617 times
Mon 10 August 2026 32.21 (1.35%) 31.82 31.63 - 32.97 0.8253 times
Fri 07 August 2026 31.78 (-2.75%) 32.90 31.35 - 35.18 1.7118 times
Thu 06 August 2026 32.68 (-3.51%) 34.70 31.94 - 35.07 1.0305 times
Wed 05 August 2026 33.87 (-30.54%) 48.67 33.77 - 49.94 3.2128 times
Tue 04 August 2026 48.76 (8.07%) 46.50 45.29 - 49.64 0.853 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 27.93 and 31.42

Weekly Target 127.29
Weekly Target 228.57
Weekly Target 330.783333333333
Weekly Target 432.06
Weekly Target 534.27

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 18 August 2026 29.84 (-7.96%) 32.60 29.51 - 33.00 0.4889 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 1.0681 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.9108 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.8077 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.7777 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.7471 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.7749 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.7498 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.799 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.8759 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.0955 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 19.46 and 39.89

Monthly Target 116
Monthly Target 222.92
Monthly Target 336.43
Monthly Target 443.35
Monthly Target 556.86

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 18 August 2026 29.84 (-27.5%) 40.75 29.51 - 49.94 0.8111 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6297 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7683 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4157 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0901 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0734 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2037 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7235 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0039 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2806 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2413 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 3.72 and 55.55

Yearly Target 1-4.98
Yearly Target 212.43
Yearly Target 346.84
Yearly Target 464.25
Yearly Target 598.66

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 18 August 2026 29.84 (3.43%) 30.04 29.43 - 81.25 1.0595 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.4667 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0633 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0589 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5828 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.511 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7512 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.518 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5181 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4705 times
Fri 30 December 2016 12.40 (0%) 20.60 11.35 - 21.68 0.2769 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 7 points

Upper Bollinger band is at 51 and lower is at 26, while middle bands are at 32 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.44
12 day DMA 34.58
20 day DMA 37.79
35 day DMA 44.63
50 day DMA 48.13
100 day DMA 49.52
150 day DMA 45.43
200 day DMA 42.4

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3932.1732.87
12 day EMA34.2735.0835.87
20 day EMA37.6738.4939.3
35 day EMA42.9643.7344.49
50 day EMA48.549.2650.01

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4432.1432.43
12 day SMA34.5835.5236.44
20 day SMA37.7938.8139.7
35 day SMA44.6345.3645.96
50 day SMA48.1348.849.64
100 day SMA49.5249.7449.91
150 day SMA45.4345.4545.45
200 day SMA42.442.4542.49

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top