ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.77 and 31.31

Intraday Target 128.52
Intraday Target 229.48
Intraday Target 330.063333333333
Intraday Target 431.02
Intraday Target 531.6

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 08 December 2025 30.43 (2.8%) 29.95 29.11 - 30.65 1.1041 times
Fri 05 December 2025 29.60 (-7.33%) 32.24 29.40 - 32.37 0.9121 times
Thu 04 December 2025 31.94 (1.04%) 31.89 31.01 - 32.53 0.8452 times
Wed 03 December 2025 31.61 (-3.21%) 32.50 31.09 - 32.65 1.3924 times
Tue 02 December 2025 32.66 (-0.79%) 33.13 32.13 - 33.60 1.0432 times
Mon 01 December 2025 32.92 (-9.88%) 35.32 32.22 - 35.41 2.2097 times
Fri 28 November 2025 36.53 (2.99%) 36.01 35.29 - 37.00 0.6298 times
Wed 26 November 2025 35.47 (1.37%) 35.05 34.26 - 36.08 0.7971 times
Tue 25 November 2025 34.99 (1.6%) 35.30 33.30 - 35.97 0.5124 times
Mon 24 November 2025 34.44 (-0.03%) 34.99 34.09 - 36.32 0.5539 times
Fri 21 November 2025 34.45 (4.11%) 33.32 31.66 - 35.39 2.1125 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.77 and 31.31

Weekly Target 128.52
Weekly Target 229.48
Weekly Target 330.063333333333
Weekly Target 431.02
Weekly Target 531.6

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 08 December 2025 30.43 (2.8%) 29.95 29.11 - 30.65 0.2041 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.1835 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4609 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.3608 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.5434 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.8145 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2489 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.1154 times
Fri 24 October 2025 39.73 (7.09%) 37.90 35.81 - 41.73 0.9917 times
Fri 17 October 2025 37.10 (5.82%) 37.07 34.91 - 41.37 1.0768 times
Fri 10 October 2025 35.06 (-4.88%) 36.52 34.22 - 41.92 1.351 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 26.62 and 32.92

Monthly Target 125.35
Monthly Target 227.89
Monthly Target 331.65
Monthly Target 434.19
Monthly Target 537.95

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 08 December 2025 30.43 (-16.7%) 35.32 29.11 - 35.41 0.2393 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.8933 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.9088 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0443 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1247 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3471 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4302 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5726 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8253 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6144 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.2015 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 20.72 and 58.32

Yearly Target 1-7.59
Yearly Target 211.42
Yearly Target 330.01
Yearly Target 449.02
Yearly Target 567.61

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 08 December 2025 30.43 (123.75%) 14.02 11.00 - 48.60 2.535 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1996 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1274 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.631 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5417 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7874 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.543 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5431 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4931 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.5987 times
Thu 31 December 2015 28.17 (0%) 22.83 15.02 - 29.50 0.1467 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.25
12 day DMA 33.18
20 day DMA 35.29
35 day DMA 36.28
50 day DMA 36.64
100 day DMA 33.66
150 day DMA 29.16
200 day DMA 25.6

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.7132.77
12 day EMA32.9233.3734.06
20 day EMA34.1234.5135.03
35 day EMA35.2935.5835.93
50 day EMA36.1936.4336.71

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.7533.13
12 day SMA33.1833.4333.86
20 day SMA35.2935.7736.24
35 day SMA36.2836.4736.77
50 day SMA36.6436.8236.98
100 day SMA33.6633.6133.57
150 day SMA29.1629.0428.93
200 day SMA25.625.5325.49

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top