ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.43 and 31.88

Intraday Target 128.99
Intraday Target 229.87
Intraday Target 331.436666666667
Intraday Target 432.32
Intraday Target 533.89

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 17 August 2026 30.76 (-5.12%) 32.60 30.55 - 33.00 0.4939 times
Fri 14 August 2026 32.42 (0.78%) 32.20 32.16 - 33.49 0.3799 times
Thu 13 August 2026 32.17 (0.47%) 31.94 31.35 - 32.64 0.3835 times
Wed 12 August 2026 32.02 (-3.87%) 34.05 32.01 - 34.45 0.5584 times
Tue 11 August 2026 33.31 (3.42%) 32.75 32.60 - 33.98 0.612 times
Mon 10 August 2026 32.21 (1.35%) 31.82 31.63 - 32.97 0.8187 times
Fri 07 August 2026 31.78 (-2.75%) 32.90 31.35 - 35.18 1.6981 times
Thu 06 August 2026 32.68 (-3.51%) 34.70 31.94 - 35.07 1.0223 times
Wed 05 August 2026 33.87 (-30.54%) 48.67 33.77 - 49.94 3.1871 times
Tue 04 August 2026 48.76 (8.07%) 46.50 45.29 - 49.64 0.8462 times
Mon 03 August 2026 45.12 (9.62%) 40.75 40.53 - 45.22 0.7474 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.43 and 31.88

Weekly Target 128.99
Weekly Target 229.87
Weekly Target 331.436666666667
Weekly Target 432.32
Weekly Target 533.89

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 17 August 2026 30.76 (-5.12%) 32.60 30.55 - 33.00 0.1975 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 1.1008 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.9999 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.8325 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.8016 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.77 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.7986 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.7727 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.8235 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.9028 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.1291 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 20.96 and 40.35

Monthly Target 117.69
Monthly Target 224.23
Monthly Target 337.083333333333
Monthly Target 443.62
Monthly Target 556.47

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 17 August 2026 30.76 (-25.27%) 40.75 30.55 - 49.94 0.7612 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6331 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7724 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4234 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.096 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0793 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2102 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7274 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0094 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2875 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2481 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 81.92

Yearly Target 1-4.67
Yearly Target 213.04
Yearly Target 347.146666666667
Yearly Target 464.86
Yearly Target 598.97

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 17 August 2026 30.76 (6.62%) 30.04 29.43 - 81.25 1.0529 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.4686 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0648 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0597 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5832 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5114 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7517 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5184 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5185 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4708 times
Fri 30 December 2016 12.40 (0%) 20.60 11.35 - 21.68 0.2771 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 32.14
12 day DMA 35.52
20 day DMA 38.81
35 day DMA 45.36
50 day DMA 48.8
100 day DMA 49.74
150 day DMA 45.45
200 day DMA 42.45

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.8733.1
12 day EMA35.0835.8736.5
20 day EMA38.5139.3240.05
35 day EMA43.8244.5945.31
50 day EMA49.3250.0850.8

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.4332.3
12 day SMA35.5236.4436.99
20 day SMA38.8139.740.75
35 day SMA45.3645.9646.52
50 day SMA48.849.6450.47
100 day SMA49.7449.9150.05
150 day SMA45.4545.4545.43
200 day SMA42.4542.4942.52

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top