Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 57.21 and 63.19
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 61.623333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 67.6 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.89 (-1.76%) | 63.00 | 58.50 - 64.48 | 0.6552 times | Thu 21 May 2026 | 63.00 (12.1%) | 56.08 | 55.86 - 65.16 | 1.5434 times | Wed 20 May 2026 | 56.20 (3.1%) | 54.86 | 52.95 - 58.22 | 0.8083 times | Tue 19 May 2026 | 54.51 (-1.3%) | 54.89 | 50.24 - 55.74 | 0.6874 times | Mon 18 May 2026 | 55.23 (-10.52%) | 59.79 | 53.33 - 61.40 | 1.1192 times | Fri 15 May 2026 | 61.72 (22.95%) | 49.20 | 47.14 - 63.53 | 2.4518 times | Thu 14 May 2026 | 50.20 (17.37%) | 42.95 | 41.68 - 50.46 | 0.9517 times | Wed 13 May 2026 | 42.77 (5.81%) | 41.29 | 39.75 - 44.20 | 0.9056 times | Tue 12 May 2026 | 40.42 (-3.28%) | 41.36 | 38.51 - 42.04 | 0.3138 times | Mon 11 May 2026 | 41.79 (1.19%) | 41.31 | 41.15 - 42.82 | 0.5635 times | Fri 08 May 2026 | 41.30 (6.97%) | 39.06 | 38.68 - 41.64 | 0.8727 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 56.07 and 70.99
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.24 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.336 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.2681 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.7839 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 0.9153 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.1234 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 0.8986 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.6217 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 0.9065 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 0.9065 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.7408 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 49.72 and 77.33
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.89 (44.4%) | 43.03 | 37.55 - 65.16 | 0.9547 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9237 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9096 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.02 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.613 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8507 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0851 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0519 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2687 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3226 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.6365 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 45.66 and 81.39
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 52.16 |
| Yearly Target 4 | 74.89 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.89 (114.52%) | 30.04 | 29.43 - 65.16 | 0.7419 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5543 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.1366 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0965 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6035 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5292 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7779 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5364 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5365 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4872 times | Fri 30 December 2016 | 12.40 (0%) | 26.22 | 11.35 - 28.80 | 0.4345 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 32, while middle bands are at 40 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 50.64 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.74 |
| 100 day DMA | 40.24 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 56.94 | 53.91 |
| 12 day EMA | 53.32 | 51.76 | 49.72 |
| 20 day EMA | 50.19 | 48.96 | 47.48 |
| 35 day EMA | 47.65 | 46.81 | 45.86 |
| 50 day EMA | 46.16 | 45.52 | 44.81 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.13 | 55.57 |
| 12 day SMA | 50.64 | 48.86 | 47.33 |
| 20 day SMA | 47.67 | 46.87 | 46.09 |
| 35 day SMA | 45.34 | 44.96 | 44.64 |
| 50 day SMA | 45.74 | 45.23 | 44.73 |
| 100 day SMA | 40.24 | 39.93 | 39.6 |
| 150 day SMA | 38.45 | 38.28 | 38.11 |
| 200 day SMA | 37.05 | 36.87 | 36.69 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
