ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 34.27 and 38.3

Intraday Target 131.23
Intraday Target 233.28
Intraday Target 335.256666666667
Intraday Target 437.31
Intraday Target 539.29

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 14 September 2026 35.34 (1.9%) 34.17 33.20 - 37.23 0.8171 times
Fri 11 September 2026 34.68 (-5.63%) 36.78 34.55 - 37.54 1.4809 times
Thu 10 September 2026 36.75 (4.37%) 35.57 29.91 - 37.54 3.0009 times
Wed 09 September 2026 35.21 (-3.35%) 37.00 34.83 - 37.71 0.7358 times
Tue 08 September 2026 36.43 (6.55%) 35.04 34.95 - 37.40 1.2673 times
Fri 04 September 2026 34.19 (1.15%) 34.06 33.29 - 34.66 0.3178 times
Thu 03 September 2026 33.80 (-0.47%) 33.69 33.05 - 34.41 0.5522 times
Wed 02 September 2026 33.96 (4.52%) 32.22 31.76 - 34.47 0.444 times
Tue 01 September 2026 32.49 (0.9%) 31.87 31.60 - 33.07 0.7639 times
Mon 31 August 2026 32.20 (2.52%) 31.15 31.12 - 32.43 0.6203 times
Fri 28 August 2026 31.41 (-6.27%) 32.90 30.94 - 33.11 0.9652 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.27 and 38.3

Weekly Target 131.23
Weekly Target 233.28
Weekly Target 335.256666666667
Weekly Target 437.31
Weekly Target 539.29

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 14 September 2026 35.34 (1.9%) 34.17 33.20 - 37.23 0.2091 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.6597 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6905 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.2709 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.8847 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.8944 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.4374 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.6764 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.6513 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.6256 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6489 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.63 and 40.43

Monthly Target 126.52
Monthly Target 230.93
Monthly Target 334.32
Monthly Target 438.73
Monthly Target 542.12

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 14 September 2026 35.34 (9.75%) 31.87 29.91 - 37.71 0.5392 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2681 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6524 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7959 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4666 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1293 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.1121 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.247 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7495 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0401 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.3266 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.35 and 84.24

Yearly Target 1-3.24
Yearly Target 216.05
Yearly Target 348.65
Yearly Target 467.94
Yearly Target 5100.54

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 14 September 2026 35.34 (22.5%) 30.04 29.36 - 81.25 1.1726 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.4355 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0372 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0455 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5754 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5045 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7417 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5115 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5115 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4645 times
Fri 30 December 2016 12.40 (0%) 19.81 11.35 - 20.54 0.2408 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 35.68
12 day DMA 34.16
20 day DMA 32.9
35 day DMA 34.78
50 day DMA 39.85
100 day DMA 47.51
150 day DMA 45.36
200 day DMA 42.03

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.1535.38
12 day EMA34.4834.3234.25
20 day EMA34.6334.5534.54
35 day EMA37.4637.5937.76
50 day EMA40.6540.8741.12

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.4535.28
12 day SMA34.1633.9833.58
20 day SMA32.932.7532.63
35 day SMA34.7834.9935.29
50 day SMA39.8540.1940.62
100 day SMA47.5147.5647.61
150 day SMA45.3645.3545.35
200 day SMA42.0342.0342.02

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top