ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 44.77 and 51.48

Intraday Target 139.43
Intraday Target 243.4
Intraday Target 346.143333333333
Intraday Target 450.11
Intraday Target 552.85

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Thu 23 April 2026 47.36 (11.28%) 43.27 42.18 - 48.89 1.7043 times
Wed 22 April 2026 42.56 (4.91%) 40.97 40.97 - 43.45 0.5657 times
Tue 21 April 2026 40.57 (1.86%) 40.50 40.11 - 42.62 0.8101 times
Mon 20 April 2026 39.83 (3.99%) 38.30 36.07 - 39.91 0.5758 times
Fri 17 April 2026 38.30 (-1.57%) 39.43 37.38 - 39.84 1.2911 times
Thu 16 April 2026 38.91 (2.85%) 38.51 37.62 - 39.38 0.7535 times
Wed 15 April 2026 37.83 (-11.86%) 40.51 36.88 - 41.95 2.5064 times
Tue 14 April 2026 42.92 (-0.67%) 43.74 42.14 - 45.10 0.4864 times
Mon 13 April 2026 43.21 (3.6%) 43.00 42.00 - 44.44 0.7081 times
Fri 10 April 2026 41.71 (-0.26%) 42.56 40.40 - 42.96 0.5987 times
Thu 09 April 2026 41.82 (-3.91%) 43.49 41.26 - 46.20 0.8306 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 41.72 and 54.54

Weekly Target 131.29
Weekly Target 239.32
Weekly Target 344.106666666667
Weekly Target 452.14
Weekly Target 556.93

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Thu 23 April 2026 47.36 (23.66%) 38.30 36.07 - 48.89 0.763 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.199 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 0.9591 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.6635 times
Fri 27 March 2026 51.77 (0.12%) 50.73 46.01 - 52.96 0.9676 times
Fri 20 March 2026 51.71 (38.11%) 38.18 38.18 - 53.28 0.9675 times
Fri 13 March 2026 37.44 (12.06%) 33.00 31.50 - 38.93 0.7907 times
Fri 06 March 2026 33.41 (-5.62%) 35.50 33.13 - 41.12 0.8963 times
Fri 27 February 2026 35.40 (-6.6%) 37.30 33.96 - 44.43 1.2866 times
Fri 20 February 2026 37.90 (6.67%) 35.74 32.17 - 40.31 1.5068 times
Fri 13 February 2026 35.53 (0%) 34.92 33.98 - 36.08 0.1064 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.88 and 50.56

Monthly Target 128.05
Monthly Target 237.7
Monthly Target 345.726666666667
Monthly Target 455.38
Monthly Target 563.41

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 23 April 2026 47.36 (-7.23%) 51.97 36.07 - 53.75 0.6758 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.8586 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 0.9854 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.5787 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.803 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.0243 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.0421 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.1975 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.2897 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.5447 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.64 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 38.4 and 62.72

Yearly Target 119.19
Yearly Target 233.28
Yearly Target 343.513333333333
Yearly Target 457.6
Yearly Target 567.83

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 23 April 2026 47.36 (64.16%) 30.04 29.43 - 53.75 0.5546 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.616 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1877 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1213 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6277 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5388 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7832 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5401 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5401 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4905 times
Fri 30 December 2016 12.40 (0%) 27.00 11.35 - 28.99 0.4989 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 41.72
12 day DMA 41.55
20 day DMA 44.42
35 day DMA 42.95
50 day DMA 41.38
100 day DMA 36.76
150 day DMA 36.95
200 day DMA 35.01

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0640.9140.08
12 day EMA42.5941.7241.57
20 day EMA42.8242.3442.32
35 day EMA41.9841.6641.61
50 day EMA40.9840.7240.64

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7240.0339.09
12 day SMA41.5541.2541.46
20 day SMA44.4244.6244.87
35 day SMA42.9542.6842.62
50 day SMA41.3841.1741.06
100 day SMA36.7636.6436.57
150 day SMA36.9536.8636.8
200 day SMA35.0134.934.82

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top