SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 34.27 and 38.3
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 35.256666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 39.29 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.34 (1.9%) | 34.17 | 33.20 - 37.23 | 0.8171 times | Fri 11 September 2026 | 34.68 (-5.63%) | 36.78 | 34.55 - 37.54 | 1.4809 times | Thu 10 September 2026 | 36.75 (4.37%) | 35.57 | 29.91 - 37.54 | 3.0009 times | Wed 09 September 2026 | 35.21 (-3.35%) | 37.00 | 34.83 - 37.71 | 0.7358 times | Tue 08 September 2026 | 36.43 (6.55%) | 35.04 | 34.95 - 37.40 | 1.2673 times | Fri 04 September 2026 | 34.19 (1.15%) | 34.06 | 33.29 - 34.66 | 0.3178 times | Thu 03 September 2026 | 33.80 (-0.47%) | 33.69 | 33.05 - 34.41 | 0.5522 times | Wed 02 September 2026 | 33.96 (4.52%) | 32.22 | 31.76 - 34.47 | 0.444 times | Tue 01 September 2026 | 32.49 (0.9%) | 31.87 | 31.60 - 33.07 | 0.7639 times | Mon 31 August 2026 | 32.20 (2.52%) | 31.15 | 31.12 - 32.43 | 0.6203 times | Fri 28 August 2026 | 31.41 (-6.27%) | 32.90 | 30.94 - 33.11 | 0.9652 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.27 and 38.3
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.34 (1.9%) | 34.17 | 33.20 - 37.23 | 0.2091 times | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.6597 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.6905 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.2709 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.8847 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 0.8944 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.4374 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.6764 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.6513 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.6256 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.6489 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.63 and 40.43
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.34 (9.75%) | 31.87 | 29.91 - 37.71 | 0.5392 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.2681 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6524 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7959 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4666 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1293 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.1121 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.247 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7495 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0401 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3266 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.35 and 84.24
| Yearly Target 1 | -3.24 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 100.54 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.34 (22.5%) | 30.04 | 29.36 - 81.25 | 1.1726 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.4355 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0372 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0455 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5754 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5045 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7417 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5115 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5115 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4645 times | Fri 30 December 2016 | 12.40 (0%) | 19.81 | 11.35 - 20.54 | 0.2408 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 34.16 |
| 20 day DMA | 32.9 |
| 35 day DMA | 34.78 |
| 50 day DMA | 39.85 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.36 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.15 | 35.38 |
| 12 day EMA | 34.48 | 34.32 | 34.25 |
| 20 day EMA | 34.63 | 34.55 | 34.54 |
| 35 day EMA | 37.46 | 37.59 | 37.76 |
| 50 day EMA | 40.65 | 40.87 | 41.12 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.45 | 35.28 |
| 12 day SMA | 34.16 | 33.98 | 33.58 |
| 20 day SMA | 32.9 | 32.75 | 32.63 |
| 35 day SMA | 34.78 | 34.99 | 35.29 |
| 50 day SMA | 39.85 | 40.19 | 40.62 |
| 100 day SMA | 47.51 | 47.56 | 47.61 |
| 150 day SMA | 45.36 | 45.35 | 45.35 |
| 200 day SMA | 42.03 | 42.03 | 42.02 |


