ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.49 and 30.66

Intraday Target 128.52
Intraday Target 229.28
Intraday Target 329.686666666667
Intraday Target 430.45
Intraday Target 530.86

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 30 October 2026 30.05 (-1.6%) 29.18 28.92 - 30.09 0.8681 times
Thu 29 October 2026 30.54 (3.56%) 29.20 28.72 - 30.74 1.2133 times
Wed 28 October 2026 29.49 (-8.3%) 29.30 28.11 - 29.68 2.2724 times
Tue 27 October 2026 32.16 (1.64%) 31.55 31.53 - 33.59 0.5729 times
Mon 26 October 2026 31.64 (-5.04%) 32.77 30.83 - 33.17 1.2849 times
Fri 23 October 2026 33.32 (1.15%) 32.76 32.27 - 33.64 0.5423 times
Thu 22 October 2026 32.94 (-0.75%) 31.68 31.68 - 33.36 0.583 times
Wed 21 October 2026 33.19 (2.6%) 32.85 32.46 - 33.89 0.8421 times
Tue 20 October 2026 32.35 (4.15%) 30.93 30.21 - 33.26 0.6497 times
Mon 19 October 2026 31.06 (-0.96%) 31.92 29.92 - 32.06 1.1715 times
Fri 16 October 2026 31.36 (-0.22%) 31.43 31.11 - 33.29 2.4974 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.34 and 31.82

Weekly Target 125.1
Weekly Target 227.58
Weekly Target 330.583333333333
Weekly Target 433.06
Weekly Target 536.06

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 30 October 2026 30.05 (-9.81%) 32.77 28.11 - 33.59 0.9405 times
Fri 23 October 2026 33.32 (6.25%) 31.92 29.92 - 33.89 0.5736 times
Fri 16 October 2026 31.36 (-2.64%) 31.85 29.90 - 33.29 1.2154 times
Fri 09 October 2026 32.21 (-2.66%) 32.98 30.50 - 35.08 0.7782 times
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 0.9294 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.877 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 1.0921 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.6472 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6853 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.2613 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.878 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.6 and 32.57

Monthly Target 124.11
Monthly Target 227.08
Monthly Target 331.08
Monthly Target 434.05
Monthly Target 538.05

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 30 October 2026 30.05 (-5.71%) 32.35 28.11 - 35.08 0.8532 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.0207 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2237 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6295 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7681 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4153 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0898 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0731 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2033 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7232 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0037 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 29.08 and 82.22

Yearly Target 1-6.67
Yearly Target 211.69
Yearly Target 346.47
Yearly Target 464.83
Yearly Target 599.61

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 30 October 2026 30.05 (4.16%) 30.04 28.11 - 81.25 1.3318 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.3916 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0005 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0267 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.565 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4955 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7283 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5023 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5023 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4561 times
Fri 30 December 2016 12.40 (0%) 17.00 11.35 - 17.83 0.171 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.63
20 day DMA 32.02
35 day DMA 32.71
50 day DMA 32.87
100 day DMA 39.91
150 day DMA 43.71
200 day DMA 42.26

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.0931.36
12 day EMA31.4231.6731.87
20 day EMA31.7931.9732.12
35 day EMA32.232.3332.44
50 day EMA32.5232.6232.71

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.4331.91
12 day SMA31.6331.6731.83
20 day SMA32.0232.1732.18
35 day SMA32.7132.8433.02
50 day SMA32.8732.8832.92
100 day SMA39.9140.1940.53
150 day SMA43.7143.8643.99
200 day SMA42.2642.2842.3

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top