Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 34.76 and 36.86
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 37.3 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (3.25%) | 34.92 | 33.98 - 36.08 | 0.6155 times | Thu 12 February 2026 | 34.41 (-5.28%) | 36.50 | 33.51 - 36.54 | 1 times | Wed 11 February 2026 | 36.33 (-1.25%) | 37.57 | 34.51 - 37.84 | 0.9221 times | Tue 10 February 2026 | 36.79 (-0.03%) | 36.65 | 35.62 - 37.85 | 0.8665 times | Mon 09 February 2026 | 36.80 (2.48%) | 35.92 | 35.14 - 37.11 | 0.7807 times | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.7718 times | Thu 05 February 2026 | 33.28 (-5.02%) | 33.80 | 32.02 - 34.49 | 1.2406 times | Wed 04 February 2026 | 35.04 (13.18%) | 34.18 | 32.51 - 37.37 | 2.7066 times | Tue 03 February 2026 | 30.96 (0.91%) | 30.96 | 29.43 - 32.31 | 0.6208 times | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.4755 times | Fri 30 January 2026 | 31.00 (-9.06%) | 33.12 | 30.76 - 33.94 | 0.5688 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.35 and 36.69
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 1.0161 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.4121 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7436 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.629 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9585 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.2129 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.8583 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5265 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.2798 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.3632 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.5441 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.48 and 40.9
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (14.61%) | 30.50 | 29.43 - 37.85 | 0.3259 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5125 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7112 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9071 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9229 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0606 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1422 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3681 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4524 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.597 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8381 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.48 and 40.9
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 34.27 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (23.15%) | 30.04 | 29.43 - 37.85 | 0.1762 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7207 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2754 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1663 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6528 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5604 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8146 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5617 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5618 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5101 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6193 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.22 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.06 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.35 | 35.82 |
| 12 day EMA | 34.84 | 34.72 | 34.78 |
| 20 day EMA | 34.31 | 34.18 | 34.16 |
| 35 day EMA | 33.5 | 33.38 | 33.32 |
| 50 day EMA | 32.78 | 32.67 | 32.6 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.05 | 35.82 |
| 12 day SMA | 34.24 | 34.26 | 34.29 |
| 20 day SMA | 34.24 | 34.16 | 34.18 |
| 35 day SMA | 33.1 | 32.95 | 32.85 |
| 50 day SMA | 32.22 | 32.17 | 32.14 |
| 100 day SMA | 34.7 | 34.73 | 34.74 |
| 150 day SMA | 33.06 | 32.99 | 32.94 |
| 200 day SMA | 29.56 | 29.45 | 29.34 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
