SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 50.56 and 56.33
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 60.75 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.61 (-1.64%) | 55.61 | 52.28 - 58.05 | 0.8868 times | Tue 14 July 2026 | 55.52 (6.5%) | 54.08 | 53.06 - 56.94 | 1.3075 times | Mon 13 July 2026 | 52.13 (-5.53%) | 54.10 | 51.61 - 54.33 | 0.7044 times | Fri 10 July 2026 | 55.18 (0.66%) | 54.67 | 54.28 - 57.35 | 0.353 times | Thu 09 July 2026 | 54.82 (4.56%) | 53.87 | 53.00 - 56.20 | 0.7508 times | Wed 08 July 2026 | 52.43 (-0.96%) | 52.88 | 47.75 - 52.95 | 1.1845 times | Tue 07 July 2026 | 52.94 (-7.01%) | 54.73 | 51.01 - 55.81 | 1.5229 times | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 1.0324 times | Thu 02 July 2026 | 52.38 (-6.48%) | 56.71 | 51.85 - 57.66 | 1.4603 times | Wed 01 July 2026 | 56.01 (-4.32%) | 58.26 | 55.03 - 59.92 | 0.7975 times | Tue 30 June 2026 | 58.54 (5.61%) | 55.63 | 55.38 - 64.80 | 1.7705 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 53.11 and 59.55
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 54.756666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.61 (-1.03%) | 54.10 | 51.61 - 58.05 | 0.4048 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.6764 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6545 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.6975 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.7646 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.9563 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.9366 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.3899 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.694 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.8252 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.7325 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.1 and 57.27
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.61 (-6.71%) | 58.26 | 47.75 - 59.92 | 0.2878 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7613 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.403 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0803 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0638 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1928 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7169 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9949 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.269 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2301 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4837 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 42.02 and 93.84
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 55.096666666667 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.61 (89.29%) | 30.04 | 29.43 - 81.25 | 0.916 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5063 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0964 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0759 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5921 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5192 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7632 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5264 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5264 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.478 times | Fri 30 December 2016 | 12.40 (0%) | 21.06 | 11.35 - 22.95 | 0.3556 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.51 |
| 35 day DMA | 60.11 |
| 50 day DMA | 56.77 |
| 100 day DMA | 49.58 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.31 | 53.7 |
| 12 day EMA | 54.64 | 54.65 | 54.49 |
| 20 day EMA | 55.28 | 55.35 | 55.33 |
| 35 day EMA | 54.99 | 55.01 | 54.98 |
| 50 day EMA | 55.47 | 55.51 | 55.51 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.02 | 53.5 |
| 12 day SMA | 54.74 | 54.51 | 54.2 |
| 20 day SMA | 54.51 | 54.79 | 55.06 |
| 35 day SMA | 60.11 | 60.32 | 60.54 |
| 50 day SMA | 56.77 | 56.53 | 56.28 |
| 100 day SMA | 49.58 | 49.39 | 49.21 |
| 150 day SMA | 43.86 | 43.7 | 43.55 |
| 200 day SMA | 42.15 | 42.06 | 41.97 |


