ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 54.89 and 62.52

Intraday Target 148.72
Intraday Target 253.43
Intraday Target 356.346666666667
Intraday Target 461.06
Intraday Target 563.98

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Thu 18 June 2026 58.15 (6.35%) 55.50 51.63 - 59.26 0.9058 times
Wed 17 June 2026 54.68 (-4.32%) 59.00 54.40 - 59.00 1.0354 times
Tue 16 June 2026 57.15 (-5.05%) 60.46 56.83 - 63.25 0.7571 times
Mon 15 June 2026 60.19 (-1%) 63.04 57.22 - 63.39 1.1115 times
Fri 12 June 2026 60.80 (4.09%) 59.42 57.20 - 61.42 0.8613 times
Thu 11 June 2026 58.41 (7.1%) 55.84 55.28 - 58.52 0.6671 times
Wed 10 June 2026 54.54 (-5.57%) 56.50 53.50 - 57.00 1.1011 times
Tue 09 June 2026 57.76 (-9.68%) 64.49 54.51 - 65.79 1.3219 times
Mon 08 June 2026 63.95 (1.23%) 67.44 63.81 - 68.19 0.8134 times
Fri 05 June 2026 63.17 (-13.63%) 72.00 62.22 - 72.30 1.4254 times
Thu 04 June 2026 73.14 (-1.16%) 70.50 70.01 - 73.95 0.7869 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 49.01 and 60.77

Weekly Target 145.96
Weekly Target 252.06
Weekly Target 357.723333333333
Weekly Target 463.82
Weekly Target 569.48

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.5812 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 0.7269 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 0.7119 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.0566 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.2877 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.3874 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.3169 times
Fri 01 May 2026 42.91 (-6.37%) 45.73 39.37 - 48.95 0.8141 times
Fri 24 April 2026 45.83 (19.66%) 38.30 36.07 - 48.89 0.9505 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.1666 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 0.9332 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 41.03 and 68.76

Monthly Target 135.32
Monthly Target 246.73
Monthly Target 363.046666666667
Monthly Target 474.46
Monthly Target 590.78

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 18 June 2026 58.15 (-23.84%) 73.45 51.63 - 79.36 0.4987 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.2775 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 0.9837 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9686 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.0862 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6528 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9059 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.1555 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.1201 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.351 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.4084 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 43.79 and 95.61

Yearly Target 14.46
Yearly Target 231.3
Yearly Target 356.276666666667
Yearly Target 483.12
Yearly Target 5108.1

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 18 June 2026 58.15 (101.56%) 30.04 29.43 - 81.25 0.8514 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.5241 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1113 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0836 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5963 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5229 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7687 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5301 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5301 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4814 times
Fri 30 December 2016 12.40 (0%) 24.55 11.35 - 28.80 0.3946 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 50, while middle bands are at 58 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 58.19
12 day DMA 61.33
20 day DMA 65.43
35 day DMA 57.25
50 day DMA 52.76
100 day DMA 46.26
150 day DMA 41.72
200 day DMA 40.35

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.957.7759.32
12 day EMA60.2360.6161.69
20 day EMA60.3560.5861.2
35 day EMA57.657.5757.74
50 day EMA52.7852.5652.47

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1958.2558.22
12 day SMA61.3363.0364.78
20 day SMA65.4365.3365.32
35 day SMA57.2556.7856.48
50 day SMA52.7652.4752.25
100 day SMA46.2646.0345.83
150 day SMA41.7241.6441.54
200 day SMA40.3540.2340.12

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top