SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 50.51 and 53.23
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 52.69 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 55.41 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.13 (-5.53%) | 54.10 | 51.61 - 54.33 | 0.6882 times | Fri 10 July 2026 | 55.18 (0.66%) | 54.67 | 54.28 - 57.35 | 0.3449 times | Thu 09 July 2026 | 54.82 (4.56%) | 53.87 | 53.00 - 56.20 | 0.7336 times | Wed 08 July 2026 | 52.43 (-0.96%) | 52.88 | 47.75 - 52.95 | 1.1574 times | Tue 07 July 2026 | 52.94 (-7.01%) | 54.73 | 51.01 - 55.81 | 1.488 times | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 1.0087 times | Thu 02 July 2026 | 52.38 (-6.48%) | 56.71 | 51.85 - 57.66 | 1.4269 times | Wed 01 July 2026 | 56.01 (-4.32%) | 58.26 | 55.03 - 59.92 | 0.7792 times | Tue 30 June 2026 | 58.54 (5.61%) | 55.63 | 55.38 - 64.80 | 1.7299 times | Mon 29 June 2026 | 55.43 (7.11%) | 51.26 | 50.32 - 55.88 | 0.6432 times | Fri 26 June 2026 | 51.75 (-0.31%) | 51.48 | 50.93 - 53.39 | 0.8458 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 50.51 and 53.23
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.13 (-5.53%) | 54.10 | 51.61 - 54.33 | 0.1015 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.6978 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6752 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.7196 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.7888 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.9866 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.9662 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.4339 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.7476 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.8829 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.7872 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 43.86 and 56.03
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.13 (-10.95%) | 58.26 | 47.75 - 59.92 | 0.2261 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7662 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4119 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0871 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0705 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2004 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7215 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0012 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2771 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.238 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4931 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 40.78 and 92.6
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.13 (80.69%) | 30.04 | 29.43 - 81.25 | 0.9079 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5085 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0983 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0769 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5927 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5197 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7639 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5268 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5269 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4784 times | Fri 30 December 2016 | 12.40 (0%) | 22.89 | 11.35 - 22.96 | 0.3597 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.06 |
| 35 day DMA | 60.54 |
| 50 day DMA | 56.28 |
| 100 day DMA | 49.21 |
| 150 day DMA | 43.55 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 54.49 | 54.15 |
| 12 day EMA | 54.49 | 54.92 | 54.87 |
| 20 day EMA | 55.39 | 55.73 | 55.79 |
| 35 day EMA | 54.9 | 55.06 | 55.05 |
| 50 day EMA | 55.11 | 55.23 | 55.23 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 54.46 | 53.9 |
| 12 day SMA | 54.2 | 54.01 | 53.78 |
| 20 day SMA | 55.06 | 55.37 | 55.34 |
| 35 day SMA | 60.54 | 60.65 | 60.63 |
| 50 day SMA | 56.28 | 56.07 | 55.85 |
| 100 day SMA | 49.21 | 49.04 | 48.83 |
| 150 day SMA | 43.55 | 43.42 | 43.27 |
| 200 day SMA | 41.97 | 41.89 | 41.79 |


