Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 50.39 and 53.61
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 54.22 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.77 (3.33%) | 50.48 | 49.00 - 52.22 | 0.5879 times | Thu 26 March 2026 | 50.10 (-2.3%) | 50.60 | 49.80 - 52.96 | 0.7831 times | Wed 25 March 2026 | 51.28 (7.57%) | 46.80 | 46.65 - 52.13 | 1.0614 times | Tue 24 March 2026 | 47.67 (2.01%) | 46.26 | 46.01 - 49.80 | 0.9171 times | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.4348 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 1.926 times | Thu 19 March 2026 | 45.77 (6.71%) | 44.10 | 43.00 - 46.67 | 0.7689 times | Tue 17 March 2026 | 42.89 (5.35%) | 40.09 | 40.04 - 42.90 | 0.5406 times | Mon 16 March 2026 | 40.71 (8.73%) | 38.18 | 38.18 - 40.92 | 1.5483 times | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.4318 times | Thu 12 March 2026 | 35.19 (-2.52%) | 35.43 | 34.78 - 36.17 | 0.5372 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 48.89 and 55.84
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.1021 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.102 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.9006 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.0209 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.4654 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.7162 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1212 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.8239 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.1449 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6029 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.51 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 41.64 and 63.42
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.77 (46.24%) | 35.50 | 31.50 - 53.28 | 0.709 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.906 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.532 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7383 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9417 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9581 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.101 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1858 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4202 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5078 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6579 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 40.6 and 64.45
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 44.826666666667 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.77 (79.45%) | 30.04 | 29.43 - 53.28 | 0.4238 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.6522 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.218 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1369 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6363 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5462 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.794 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5476 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5476 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4973 times | Fri 30 December 2016 | 12.40 (0%) | 24.62 | 11.35 - 30.50 | 0.569 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 30, while middle bands are at 36 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 44.78 |
| 20 day DMA | 41.53 |
| 35 day DMA | 39.78 |
| 50 day DMA | 37.9 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.57 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 48.65 | 47.93 |
| 12 day EMA | 46.14 | 45.12 | 44.22 |
| 20 day EMA | 43.64 | 42.78 | 42.01 |
| 35 day EMA | 40.74 | 40.09 | 39.5 |
| 50 day EMA | 38.71 | 38.18 | 37.69 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.5 | 48.63 |
| 12 day SMA | 44.78 | 43.64 | 42.35 |
| 20 day SMA | 41.53 | 40.96 | 40.57 |
| 35 day SMA | 39.78 | 39.25 | 38.82 |
| 50 day SMA | 37.9 | 37.56 | 37.25 |
| 100 day SMA | 35.57 | 35.4 | 35.24 |
| 150 day SMA | 35.57 | 35.46 | 35.33 |
| 200 day SMA | 32.95 | 32.79 | 32.63 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
